| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 November, 2025 | 17.31 | 17.31 | 17.31 | 17.31 |
| 17 November, 2025 | 16.98 | 16.98 | 16.98 | 16.98 |
| 13 November, 2025 | 16.65 | 16.65 | 16.65 | 16.65 |
| 11 November, 2025 | 16.33 | 16.33 | 16.33 | 16.33 |
| 10 November, 2025 | 16.01 | 16.01 | 16.01 | 16.01 |
| 07 November, 2025 | 15.70 | 15.70 | 15.70 | 15.70 |
| 06 November, 2025 | 15.40 | 15.40 | 15.40 | 15.40 |
| 04 November, 2025 | 15.10 | 15.10 | 15.10 | 15.10 |
| 03 November, 2025 | 15.09 | 14.79 | 15.09 | 14.81 |
| 31 October, 2025 | 15.09 | 15.09 | 15.09 | 15.09 |
| 30 October, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 29 October, 2025 | 15.70 | 15.70 | 15.70 | 15.70 |
| 28 October, 2025 | 16.02 | 16.02 | 16.02 | 16.02 |
| 27 October, 2025 | 16.34 | 16.34 | 16.34 | 16.34 |
| 24 October, 2025 | 16.67 | 16.67 | 16.67 | 16.67 |
| 23 October, 2025 | 17.01 | 17.01 | 17.01 | 17.01 |
| 21 October, 2025 | 17.35 | 17.35 | 17.35 | 17.35 |
| 20 October, 2025 | 17.14 | 17.00 | 17.14 | 17.11 |
| 17 October, 2025 | 16.83 | 16.83 | 16.83 | 16.83 |
| 16 October, 2025 | 16.03 | 16.03 | 16.03 | 16.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article