Enter the first few characters of Company and click 'Go'

Mindteck (India) BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	315.55	284.80	290.00	306.30
18 April, 2024	316.80	292.75	309.00	294.85
16 April, 2024	319.95	301.40	303.25	303.85
15 April, 2024	317.00	274.70	275.10	304.95
12 April, 2024	296.95	258.40	266.00	289.25
10 April, 2024	292.55	265.35	286.65	266.65
09 April, 2024	289.50	250.00	255.45	282.00
08 April, 2024	256.40	215.00	215.00	248.30
05 April, 2024	217.55	210.05	210.05	213.70
04 April, 2024	217.60	211.95	215.85	212.35
03 April, 2024	217.90	211.75	211.75	214.20
02 April, 2024	220.00	211.60	218.10	212.65
01 April, 2024	218.95	204.25	206.00	217.80
28 March, 2024	228.50	201.60	214.00	203.10
27 March, 2024	208.10	174.35	178.50	207.50
26 March, 2024	180.00	172.60	180.00	173.45
22 March, 2024	181.70	178.15	178.20	179.80
21 March, 2024	183.45	174.70	174.70	178.15
20 March, 2024	177.10	171.65	177.10	174.25
19 March, 2024	180.35	175.10	180.00	175.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article