Enter the first few characters of Company and click 'Go'

Mindteck (India) NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	310.95	293.85	296.90	308.75
24 April, 2024	305.85	295.25	303.90	296.45
23 April, 2024	313.00	297.55	307.05	301.10
22 April, 2024	319.25	297.70	309.90	306.80
19 April, 2024	316.00	285.00	290.00	306.10
18 April, 2024	316.95	292.10	307.80	294.80
16 April, 2024	319.80	301.45	306.00	304.00
15 April, 2024	317.00	274.60	287.00	305.20
12 April, 2024	296.80	258.05	265.95	288.80
10 April, 2024	295.00	265.25	287.05	266.80
09 April, 2024	289.70	249.80	253.00	282.00
08 April, 2024	254.00	215.95	216.00	248.15
05 April, 2024	217.70	211.10	212.90	213.35
04 April, 2024	217.65	211.55	216.45	212.50
03 April, 2024	217.80	212.75	213.00	213.60
02 April, 2024	221.00	212.00	220.00	212.95
01 April, 2024	219.05	203.65	206.30	217.45
28 March, 2024	229.00	201.60	213.00	203.35
27 March, 2024	208.50	174.00	176.90	207.45
26 March, 2024	180.95	172.05	180.90	173.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article