M

Mindteck (India) Ltd.

BSE: 517344 · NSE: MINDTECK

NSE BSE

₹151.60 LIVE

▲ 0.67 (0.44%)

As of Oct 05, 13:48 · Volume 16,446

₹153 LIVE

▲ 1.20 (0.78%)

As of Oct 05, 14:02 · Volume 849

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

151.60

Low150.01

High158.50

52-Week Range · NSE

151.60

Low145.13

High307.68

Today's Range · BSE

153

Low145.35

High157.55

52-Week Range · BSE

153

Low140

High307

Quote Details

Prev. Close	150.93
Open Price	154.80
Bid Price (Qty)	151.68 (1)
Offer Price (Qty)	152.41 (1)
Today's Low/High	150.01 / 158.50
52 Wk Low/High	145.13 / 307.68
Market Cap (Crs)	Rs 71

Prev. Close	151.80
Open Price	145.35
Bid Price (Qty)	150.50 (8)
Offer Price (Qty)	153.20 (50)
Today's Low/High	145.35 / 157.55
52 Wk Low/High	140 / 307

Key Fundamentals

Market Cap (Crs)

71

P/E

15.39

EPS

5.45

Book Value

63.84

P/BV

1.56

Dividend Yield

0.65

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.52	-1.25%	Bearish
10-SMA	155.46	-2.48%	Bearish
20-SMA	158.62	-4.43%	Bearish
50-SMA	173.15	-12.45%	Bearish
100-SMA	190.06	-20.24%	Bearish
200-SMA	196.35	-22.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	153.23	-0.15%	Bearish
10-SMA	155.70	-1.73%	Bearish
20-SMA	158.86	-3.69%	Bearish
50-SMA	173.31	-11.72%	Bearish
100-SMA	190.22	-19.57%	Bearish
200-SMA	196.35	-22.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	154.54	150.93	-2.34% ↘	154.74	147.56	18,244
30 Sep 2026	153.90	153.15	-0.49% ↘	156.39	151.10	15,052
29 Sep 2026	152.61	153.34	+0.48% ↗	156.50	150.80	18,274
28 Sep 2026	158	153.62	-2.77% ↘	158	153	22,930
25 Sep 2026	158.25	156.55	-1.07% ↘	159.75	155	10,484
24 Sep 2026	159.65	155.37	-2.68% ↘	159.99	154.95	17,903
23 Sep 2026	160.40	159.65	-0.47% ↘	161.60	158.11	14,739
22 Sep 2026	155.37	157.94	+1.65% ↗	160	155.37	14,331
21 Sep 2026	160	155.72	-2.68% ↘	163.90	155	27,074
18 Sep 2026	160.36	158.33	-1.27% ↘	160.36	156.81	19,042

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	151.90	151.80	-0.07% ↘	152.75	147	2,350
30 Sep 2026	156.45	151.25	-3.32% ↘	156.75	151.25	2,032
29 Sep 2026	154.30	151.80	-1.62% ↘	157.25	151.10	1,746
28 Sep 2026	164	154.30	-5.91% ↘	164	153.40	1,048
25 Sep 2026	157.90	157	-0.57% ↘	158	154.80	2,822
24 Sep 2026	157	156	-0.64% ↘	159.55	154.15	2,059
23 Sep 2026	159	159.95	+0.60% ↗	161.80	157.05	3,635
22 Sep 2026	160.40	158.25	-1.34% ↘	160.40	150	3,420
21 Sep 2026	165	158.35	-4.03% ↘	165	153.95	3,246
18 Sep 2026	154.20	158.25	+2.63% ↗	160.20	154.20	487