Enter the first few characters of Company and click 'Go'

NACL Industries L BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	62.53	61.20	62.53	62.08
18 April, 2024	63.36	61.07	61.07	62.53
16 April, 2024	62.10	60.78	62.00	61.40
15 April, 2024	62.50	60.01	60.01	61.24
12 April, 2024	64.21	62.50	63.90	62.77
10 April, 2024	64.25	62.85	64.25	63.96
09 April, 2024	64.90	62.55	63.10	63.01
08 April, 2024	65.65	62.91	65.00	63.03
05 April, 2024	64.80	62.10	62.58	63.98
04 April, 2024	63.99	62.12	63.99	62.61
03 April, 2024	63.25	62.00	62.99	62.99
02 April, 2024	62.35	59.96	61.50	62.16
01 April, 2024	61.34	56.55	56.55	60.57
28 March, 2024	59.44	55.76	57.45	56.53
27 March, 2024	63.79	55.35	63.79	56.49
26 March, 2024	62.39	58.45	60.25	62.11
22 March, 2024	60.25	58.65	59.37	59.78
21 March, 2024	59.70	58.16	58.43	58.21
20 March, 2024	59.39	57.45	58.85	58.26
19 March, 2024	59.35	58.00	59.30	58.57

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article