NI

NACL Industries Ltd.

BSE: 524709 · NSE: NACLIND

NSE BSE

₹152.25 LIVE

▲ 1.07 (0.70%)

As of Sep 17, 11:09 · Volume 1,29,916

₹152.60 LIVE

▲ 1.15 (0.75%)

As of Sep 17, 11:27 · Volume 8,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.25

Low150

High156.46

52-Week Range · NSE

152.25

Low112.62

High245

Today's Range · BSE

152.60

Low149

High156.60

52-Week Range · BSE

152.60

Low112.55

High244.70

Quote Details

Prev. Close	151.18
Open Price	150.45
Bid Price (Qty)	152.25 (53)
Offer Price (Qty)	152.44 (4)
Today's Low/High	150 / 156.46
52 Wk Low/High	112.62 / 245
Market Cap (Crs)	Rs 0

Prev. Close	151.45
Open Price	149
Bid Price (Qty)	152.25 (45)
Offer Price (Qty)	152.55 (66)
Today's Low/High	149 / 156.60
52 Wk Low/High	112.55 / 244.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.51	-2.72%	Bearish
10-SMA	160.88	-5.36%	Bearish
20-SMA	167.17	-8.93%	Bearish
50-SMA	184.20	-17.35%	Bearish
100-SMA	179.62	-15.24%	Bearish
200-SMA	166.43	-8.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	156.58	-2.54%	Bearish
10-SMA	160.99	-5.21%	Bearish
20-SMA	167.22	-8.74%	Bearish
50-SMA	184.31	-17.20%	Bearish
100-SMA	179.67	-15.07%	Bearish
200-SMA	166.97	-8.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	150.14	151.18	+0.69% ↗	154.25	144	7,74,178
15 Sep 2026	158.29	149.92	-5.29% ↘	158.68	149.46	4,81,375
11 Sep 2026	157.96	157.62	-0.22% ↘	158.89	156.60	2,59,054
10 Sep 2026	164.32	159.49	-2.94% ↘	165.39	157.10	4,43,221
09 Sep 2026	160.23	164.32	+2.55% ↗	169.78	160	5,53,243
08 Sep 2026	164.60	161	-2.19% ↘	164.99	160	3,14,539
07 Sep 2026	169	164.58	-2.62% ↘	169	164.10	2,09,008
04 Sep 2026	166	166.84	+0.51% ↗	168.45	165.21	2,20,617
03 Sep 2026	170.10	166.45	-2.15% ↘	171.87	165.44	3,41,726
02 Sep 2026	169	167.40	-0.95% ↘	171.92	165.99	2,36,134

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	151.70	151.45	-0.16% ↘	154	145	39,112
15 Sep 2026	156.30	149.85	-4.13% ↘	158.80	148.35	46,284
11 Sep 2026	158.65	157.65	-0.63% ↘	158.85	156.90	34,996
10 Sep 2026	165.90	159.60	-3.80% ↘	165.90	157.05	37,615
09 Sep 2026	160.05	164.35	+2.69% ↗	169.70	160	31,033
08 Sep 2026	164.05	161.45	-1.58% ↘	165.20	160.55	19,228
07 Sep 2026	167.80	164.40	-2.03% ↘	168	164	24,315
04 Sep 2026	165.35	167.10	+1.06% ↗	168.40	165.35	24,029
03 Sep 2026	168	166.60	-0.83% ↘	172.80	165.50	34,023
02 Sep 2026	168	167.45	-0.33% ↘	168.60	166	16,118