NI

NACL Industries Ltd.

BSE: 524709 · NSE: NACLIND

NSE BSE

₹114.01 LIVE

▲ 3.48 (3.05%)

As of Nov 02, 09:49 · Volume 79,136

₹114.55 LIVE

▲ 4.10 (3.58%)

As of Nov 02, 10:03 · Volume 5,678

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.01

Low110.53

High114.23

52-Week Range · NSE

114.01

Low110

High245

Today's Range · BSE

114.55

Low110.45

High114.55

52-Week Range · BSE

114.55

Low110.30

High244.70

Quote Details

Prev. Close	110.53
Open Price	111
Bid Price (Qty)	114.01 (7)
Offer Price (Qty)	114.12 (143)
Today's Low/High	110.53 / 114.23
52 Wk Low/High	110 / 245
Market Cap (Crs)	Rs 0

Prev. Close	110.45
Open Price	111.20
Bid Price (Qty)	114.20 (22)
Offer Price (Qty)	114.75 (4)
Today's Low/High	110.45 / 114.55
52 Wk Low/High	110.30 / 244.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.84	+1.04%	Bullish
10-SMA	117.58	-3.04%	Bearish
20-SMA	124.11	-8.14%	Bearish
50-SMA	144.47	-21.08%	Bearish
100-SMA	169.68	-32.81%	Bearish
200-SMA	159.95	-28.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.78	+1.57%	Bullish
10-SMA	117.56	-2.56%	Bearish
20-SMA	124.13	-7.72%	Bearish
50-SMA	144.52	-20.74%	Bearish
100-SMA	169.73	-32.51%	Bearish
200-SMA	160.32	-28.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	116.10	110.53	-4.80% ↘	116.11	110	3,22,290
29 Oct 2026	111.80	115.70	+3.49% ↗	117.88	111.19	5,84,741
28 Oct 2026	113.10	111.88	-1.08% ↘	113.50	111.36	5,38,070
27 Oct 2026	113.28	113.02	-0.23% ↘	115	112.30	4,79,571
26 Oct 2026	116.98	113.09	-3.33% ↘	119.95	112.24	4,38,463
23 Oct 2026	120.98	116.38	-3.80% ↘	121.01	114.71	3,43,297
22 Oct 2026	120.82	120.06	-0.63% ↘	122.49	118.66	2,56,891
21 Oct 2026	125.90	120.82	-4.03% ↘	126.40	120	3,06,537
19 Oct 2026	130.20	125	-3.99% ↘	130.32	124.50	2,63,853
16 Oct 2026	129.25	129.27	+0.02% ↗	130.35	127.85	1,62,161

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	112.55	110.45	-1.87% ↘	115.55	110.30	35,501
29 Oct 2026	113.55	115.70	+1.89% ↗	117.55	111.30	32,402
28 Oct 2026	113.70	111.70	-1.76% ↘	113.70	111.35	13,575
27 Oct 2026	113.10	113.05	-0.04% ↘	115	112.50	34,199
26 Oct 2026	116.55	113	-3.05% ↘	119.55	112.70	21,308
23 Oct 2026	124.70	116.55	-6.54% ↘	124.70	114.85	42,049
22 Oct 2026	124.70	120.10	-3.69% ↘	124.70	118.75	18,950
21 Oct 2026	124.80	120.70	-3.29% ↘	125.05	120	31,904
19 Oct 2026	129.05	125.05	-3.10% ↘	129.05	124.80	11,743
16 Oct 2026	128	129.30	+1.02% ↗	129.75	128	13,987