Home  »  Company  »  Nazara Technologies  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Nazara Technologies NSE Price History

Date Open High Low Volume
30 January, 2024 905.60 861.55 905.00 870.00
29 January, 2024 928.95 885.00 918.40 893.40
25 January, 2024 922.90 894.00 898.35 910.45
24 January, 2024 907.80 880.00 897.70 898.35
23 January, 2024 935.20 875.65 928.00 887.85
20 January, 2024 946.90 909.05 921.00 922.85
19 January, 2024 945.50 908.10 921.70 912.85
18 January, 2024 955.05 865.55 950.95 913.25
17 January, 2024 967.25 931.10 958.05 936.75
16 January, 2024 979.55 945.75 964.90 968.05
15 January, 2024 989.40 939.60 958.00 957.20
12 January, 2024 974.90 911.05 914.95 946.45
11 January, 2024 907.00 861.00 868.00 902.55
10 January, 2024 883.50 852.05 860.95 865.05
09 January, 2024 874.50 854.00 863.95 857.85
08 January, 2024 871.00 840.00 851.35 860.20
05 January, 2024 873.45 841.95 850.00 849.80
04 January, 2024 853.00 846.00 847.00 848.35
03 January, 2024 855.25 838.00 848.75 845.85
02 January, 2024 864.40 840.05 860.00 848.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X