Enter the first few characters of Company and click 'Go'

Nazara Technologies NSE Price History

Date	Open	High	Low	Volume
23 January, 2024	935.20	875.65	928.00	887.85
20 January, 2024	946.90	909.05	921.00	922.85
19 January, 2024	945.50	908.10	921.70	912.85
18 January, 2024	955.05	865.55	950.95	913.25
17 January, 2024	967.25	931.10	958.05	936.75
16 January, 2024	979.55	945.75	964.90	968.05
15 January, 2024	989.40	939.60	958.00	957.20
12 January, 2024	974.90	911.05	914.95	946.45
11 January, 2024	907.00	861.00	868.00	902.55
10 January, 2024	883.50	852.05	860.95	865.05
09 January, 2024	874.50	854.00	863.95	857.85
08 January, 2024	871.00	840.00	851.35	860.20
05 January, 2024	873.45	841.95	850.00	849.80
04 January, 2024	853.00	846.00	847.00	848.35
03 January, 2024	855.25	838.00	848.75	845.85
02 January, 2024	864.40	840.05	860.00	848.75
01 January, 2024	872.00	852.00	861.00	857.05
29 December, 2023	880.00	846.85	854.45	856.65
28 December, 2023	866.60	850.50	863.90	854.45
27 December, 2023	872.95	850.10	862.95	860.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article