Enter the first few characters of Company and click 'Go'

Nazara Technologies NSE Price History

Date	Open	High	Low	Volume
24 November, 2023	805.50	795.15	802.00	803.25
23 November, 2023	807.20	797.00	803.00	799.10
22 November, 2023	804.50	795.05	802.25	802.20
21 November, 2023	813.00	796.00	813.00	797.90
20 November, 2023	817.95	794.00	805.00	801.55
17 November, 2023	818.00	800.00	817.80	804.90
16 November, 2023	824.50	805.25	823.85	810.55
15 November, 2023	828.65	813.05	819.65	820.45
13 November, 2023	826.60	812.00	818.25	819.65
12 November, 2023	830.00	824.00	824.95	826.50
10 November, 2023	825.00	803.35	803.35	820.15
09 November, 2023	864.60	807.20	850.00	820.40
08 November, 2023	840.00	824.10	836.00	831.90
07 November, 2023	836.00	813.40	821.95	833.35
06 November, 2023	825.00	810.95	817.95	815.45
03 November, 2023	818.00	803.05	817.65	807.85
02 November, 2023	819.95	802.20	812.00	809.40
01 November, 2023	817.70	798.00	813.00	810.00
31 October, 2023	816.45	797.50	798.50	809.90
30 October, 2023	799.00	783.90	794.00	795.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article