Enter the first few characters of Company and click 'Go'

Nazara Technologies NSE Price History

Date	Open	High	Low	Volume
27 December, 2023	872.95	850.10	862.95	860.75
26 December, 2023	882.00	852.05	875.90	859.00
22 December, 2023	887.95	870.00	882.80	875.75
21 December, 2023	894.90	840.20	843.75	877.40
20 December, 2023	919.70	828.70	879.80	843.40
19 December, 2023	908.20	870.00	892.00	875.20
18 December, 2023	899.00	857.05	867.35	888.75
15 December, 2023	885.00	859.30	865.00	865.65
14 December, 2023	877.00	855.00	865.00	858.45
13 December, 2023	875.00	812.90	813.00	855.60
12 December, 2023	814.00	798.00	804.00	805.45
11 December, 2023	824.50	794.75	819.20	797.75
08 December, 2023	827.50	796.45	802.00	813.60
07 December, 2023	794.00	781.65	782.10	790.35
06 December, 2023	794.85	778.05	790.00	781.85
05 December, 2023	800.25	784.70	798.00	786.50
04 December, 2023	806.80	791.00	806.80	794.60
01 December, 2023	804.00	792.75	802.00	794.45
30 November, 2023	800.75	791.50	796.95	798.60
29 November, 2023	801.00	791.10	800.00	792.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article