| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 56.26 | 55.00 | 56.26 | 55.00 |
| 17 December, 2025 | 55.16 | 55.16 | 55.16 | 55.16 |
| 15 December, 2025 | 55.77 | 55.52 | 55.52 | 55.77 |
| 11 December, 2025 | 56.09 | 45.20 | 55.03 | 56.09 |
| 04 December, 2025 | 54.79 | 54.79 | 54.79 | 54.79 |
| 02 December, 2025 | 55.35 | 55.00 | 55.00 | 55.35 |
| 01 December, 2025 | 56.76 | 55.00 | 56.76 | 55.00 |
| 28 November, 2025 | 56.85 | 55.00 | 55.00 | 56.82 |
| 27 November, 2025 | 54.70 | 53.96 | 54.70 | 53.96 |
| 26 November, 2025 | 53.90 | 53.90 | 53.90 | 53.90 |
| 24 November, 2025 | 55.40 | 52.40 | 55.40 | 53.90 |
| 21 November, 2025 | 59.00 | 53.00 | 53.00 | 53.85 |
| 20 November, 2025 | 57.90 | 47.01 | 57.90 | 55.50 |
| 18 November, 2025 | 55.44 | 55.05 | 55.44 | 55.05 |
| 17 November, 2025 | 55.44 | 54.80 | 54.85 | 54.89 |
| 14 November, 2025 | 56.51 | 54.50 | 54.85 | 56.01 |
| 13 November, 2025 | 56.14 | 54.46 | 54.50 | 54.98 |
| 12 November, 2025 | 56.00 | 54.11 | 54.11 | 56.00 |
| 11 November, 2025 | 57.33 | 55.00 | 57.33 | 56.00 |
| 10 November, 2025 | 58.42 | 54.97 | 57.00 | 57.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article