| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 04 February, 2026 | 55.00 | 52.01 | 55.00 | 52.01 |
| 02 February, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 30 January, 2026 | 54.06 | 54.05 | 54.06 | 54.06 |
| 27 January, 2026 | 54.60 | 48.11 | 48.11 | 54.60 |
| 21 January, 2026 | 58.99 | 54.45 | 58.99 | 54.45 |
| 20 January, 2026 | 61.85 | 58.70 | 61.85 | 58.70 |
| 19 January, 2026 | 60.00 | 52.11 | 60.00 | 54.46 |
| 14 January, 2026 | 56.75 | 55.48 | 56.75 | 55.48 |
| 13 January, 2026 | 64.10 | 55.06 | 59.00 | 55.06 |
| 12 January, 2026 | 55.81 | 54.45 | 55.81 | 54.94 |
| 09 January, 2026 | 54.84 | 44.03 | 44.03 | 54.45 |
| 08 January, 2026 | 48.50 | 48.50 | 48.50 | 48.50 |
| 06 January, 2026 | 48.15 | 47.45 | 47.45 | 48.15 |
| 31 December, 2025 | 58.60 | 52.08 | 58.60 | 53.00 |
| 29 December, 2025 | 61.99 | 58.50 | 61.99 | 58.50 |
| 26 December, 2025 | 55.99 | 54.00 | 55.00 | 54.00 |
| 23 December, 2025 | 56.00 | 46.20 | 55.02 | 56.00 |
| 22 December, 2025 | 57.00 | 56.72 | 57.00 | 56.72 |
| 19 December, 2025 | 59.00 | 55.00 | 55.00 | 57.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article