Home  »  Company  »  Panama Petrochem  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Panama Petrochem NSE Price History

Date Open High Low Volume
28 March, 2024 337.00 326.65 330.00 332.50
27 March, 2024 339.90 326.35 333.90 332.15
26 March, 2024 339.45 321.70 325.00 334.65
22 March, 2024 325.35 320.80 320.80 323.35
21 March, 2024 328.95 320.30 323.50 321.75
20 March, 2024 326.45 313.50 318.00 322.40
19 March, 2024 332.00 312.00 320.85 318.55
18 March, 2024 333.00 321.35 326.60 323.50
15 March, 2024 329.30 312.20 312.20 324.95
14 March, 2024 321.15 304.00 304.00 318.60
13 March, 2024 334.10 299.80 324.00 304.50
12 March, 2024 340.00 320.55 333.70 323.85
11 March, 2024 356.00 330.10 345.10 332.65
07 March, 2024 353.00 340.10 340.10 345.65
06 March, 2024 359.45 340.40 349.65 343.70
05 March, 2024 362.00 350.85 352.10 353.20
04 March, 2024 357.45 345.55 351.45 352.80
02 March, 2024 353.00 346.50 353.00 349.90
01 March, 2024 355.70 344.95 344.95 352.45
29 February, 2024 348.40 341.10 345.00 344.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X