PP

Panama Petrochem Ltd.

BSE: 524820 · NSE: PANAMAPET

NSE BSE

₹454.65 LIVE

▲ 4.05 (0.89%)

As of Nov 02, 10:34 · Volume 60,178

₹455 LIVE

▲ 4.55 (1%)

As of Nov 02, 10:47 · Volume 3,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

454.65

Low449.20

High464.40

52-Week Range · NSE

454.65

Low229

High599.60

Today's Range · BSE

455

Low449.50

High458.40

52-Week Range · BSE

455

Low229

High600

Quote Details

Prev. Close	450.60
Open Price	455
Bid Price (Qty)	454.45 (13)
Offer Price (Qty)	454.85 (53)
Today's Low/High	449.20 / 464.40
52 Wk Low/High	229 / 599.60
Market Cap (Crs)	Rs 476

Prev. Close	450.45
Open Price	454.50
Bid Price (Qty)	453.85 (44)
Offer Price (Qty)	454.90 (69)
Today's Low/High	449.50 / 458.40
52 Wk Low/High	229 / 600

Key Fundamentals

Market Cap (Crs)

476

P/E

12.82

EPS

23.68

Book Value

174.10

P/BV

1.53

Dividend Yield

1.11

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	467.37	-2.72%	Bearish
10-SMA	467.88	-2.83%	Bearish
20-SMA	485.16	-6.29%	Bearish
50-SMA	481.24	-5.53%	Bearish
100-SMA	462.70	-1.74%	Bearish
200-SMA	375.40	+21.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	467.28	-2.63%	Bearish
10-SMA	467.73	-2.72%	Bearish
20-SMA	484.93	-6.17%	Bearish
50-SMA	481.12	-5.43%	Bearish
100-SMA	462.70	-1.66%	Bearish
200-SMA	375.39	+21.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	460	450.60	-2.04% ↘	467.10	448	1,68,462
29 Oct 2026	463.90	455.90	-1.72% ↘	463.90	445	2,77,445
28 Oct 2026	514	464.55	-9.62% ↘	514	461.15	4,03,617
27 Oct 2026	467	500.20	+7.11% ↗	504	460.60	3,38,464
26 Oct 2026	445.10	465.60	+4.61% ↗	470	445.10	1,67,424
23 Oct 2026	463.90	448.20	-3.38% ↘	463.90	443.60	1,67,111
22 Oct 2026	466.55	461.10	-1.17% ↘	466.65	451.10	1,50,060
21 Oct 2026	483	465.15	-3.70% ↘	484.10	462.60	1,25,044
19 Oct 2026	493.60	479.35	-2.89% ↘	495.80	476.30	1,44,815
16 Oct 2026	493.85	488.10	-1.16% ↘	499.90	486.10	1,05,263

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	465.70	450.45	-3.27% ↘	466.85	449.40	7,711
29 Oct 2026	459.25	456.10	-0.69% ↘	462.85	445.70	15,931
28 Oct 2026	511	463.95	-9.21% ↘	511	462.60	22,214
27 Oct 2026	462.10	499.25	+8.04% ↗	504.35	462.10	27,379
26 Oct 2026	441	466.65	+5.82% ↗	471	441	9,451
23 Oct 2026	459.15	448.75	-2.27% ↘	459.15	444.75	6,038
22 Oct 2026	475	461.05	-2.94% ↘	475	451.80	6,571
21 Oct 2026	480.55	464.45	-3.35% ↘	480.55	463.55	7,303
19 Oct 2026	488.10	479.15	-1.83% ↘	488.15	476.45	6,667
16 Oct 2026	498.65	487.50	-2.24% ↘	498.65	485.95	1,14,382