Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,888.00 | 1,781.90 | 1,801.35 | 1,817.50 |
15 April, 2024 | 1,839.45 | 1,768.65 | 1,800.00 | 1,828.35 |
12 April, 2024 | 1,862.00 | 1,801.15 | 1,801.15 | 1,827.25 |
10 April, 2024 | 1,824.00 | 1,786.15 | 1,824.00 | 1,798.40 |
09 April, 2024 | 1,851.95 | 1,789.10 | 1,789.10 | 1,815.55 |
08 April, 2024 | 1,838.35 | 1,794.25 | 1,828.65 | 1,796.60 |
05 April, 2024 | 1,860.55 | 1,787.35 | 1,851.50 | 1,806.15 |
04 April, 2024 | 1,863.20 | 1,798.55 | 1,847.10 | 1,854.45 |
03 April, 2024 | 1,850.10 | 1,782.75 | 1,796.90 | 1,825.90 |
02 April, 2024 | 1,809.95 | 1,764.00 | 1,794.30 | 1,800.95 |
01 April, 2024 | 1,805.30 | 1,710.00 | 1,716.25 | 1,793.05 |
28 March, 2024 | 1,710.00 | 1,598.35 | 1,599.10 | 1,657.65 |
27 March, 2024 | 1,615.25 | 1,542.05 | 1,590.90 | 1,591.50 |
26 March, 2024 | 1,654.20 | 1,574.30 | 1,649.45 | 1,578.45 |
22 March, 2024 | 1,673.15 | 1,625.00 | 1,668.05 | 1,645.80 |
21 March, 2024 | 1,715.15 | 1,650.00 | 1,700.50 | 1,660.80 |
20 March, 2024 | 1,735.90 | 1,683.45 | 1,733.25 | 1,692.85 |
19 March, 2024 | 1,757.70 | 1,673.40 | 1,726.10 | 1,734.00 |
18 March, 2024 | 1,752.40 | 1,669.20 | 1,673.30 | 1,692.45 |
15 March, 2024 | 1,679.90 | 1,527.00 | 1,538.55 | 1,661.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article