PE

PG Electroplast Ltd.

BSE: 533581 · NSE: PGEL

NSE BSE

₹533.05 LIVE

▲ 3 (0.56%)

As of Nov 02, 15:59 · Volume 12,07,537

₹533 LIVE

▲ 1 (0.19%)

As of Nov 02, 16:01 · Volume 56,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

533.05

Low530.55

High547

52-Week Range · NSE

533.05

Low436.55

High644.40

Today's Range · BSE

533

Low525.55

High546.65

52-Week Range · BSE

533

Low436.85

High644.90

Quote Details

Prev. Close	530.05
Open Price	530.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	533.05 (2)
Today's Low/High	530.55 / 547
52 Wk Low/High	436.55 / 644.40
Market Cap (Crs)	Rs 15,285.59 Cr

Prev. Close	532
Open Price	525.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	525.55 / 546.65
52 Wk Low/High	436.85 / 644.90

Key Fundamentals

Market Cap (Crs)

15,285.59 Cr

P/E

77.61

EPS

4.33

Book Value

93.87

P/BV

4.88

Dividend Yield

0.04

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	516.03	+3.30%	Bullish
10-SMA	506.13	+5.32%	Bullish
20-SMA	509.90	+4.54%	Bullish
50-SMA	534.87	-0.34%	Bearish
100-SMA	555.22	-3.99%	Bearish
200-SMA	546.94	-2.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	516.08	+3.28%	Bullish
10-SMA	506.05	+5.33%	Bullish
20-SMA	509.79	+4.55%	Bullish
50-SMA	535.08	-0.39%	Bearish
100-SMA	555.12	-3.98%	Bearish
200-SMA	546.94	-2.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	535	530.05	-0.93% ↘	543.90	526.35	13,94,018
29 Oct 2026	534	538.15	+0.78% ↗	546.90	530.75	20,91,306
28 Oct 2026	510	536.40	+5.18% ↗	543	506.40	1,23,80,304
27 Oct 2026	477.20	500.55	+4.89% ↗	513.85	476	26,77,777
26 Oct 2026	470.05	475	+1.05% ↗	476.90	454.50	10,43,932
23 Oct 2026	488.95	470.05	-3.87% ↘	490.10	461.50	16,16,816
22 Oct 2026	486.05	489.65	+0.74% ↗	491.80	480.40	8,55,358
21 Oct 2026	506.75	492.35	-2.84% ↘	514.75	488.60	10,50,178
19 Oct 2026	521	508	-2.50% ↘	522.80	505.30	8,78,350
16 Oct 2026	524.30	521.05	-0.62% ↘	525.80	519	6,11,163

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	535.90	532	-0.73% ↘	543.50	527	59,773
29 Oct 2026	536	537	+0.19% ↗	546.70	530.75	95,684
28 Oct 2026	510	536.40	+5.18% ↗	543.25	508.30	6,50,970
27 Oct 2026	477.70	500	+4.67% ↗	513.50	476.40	1,63,551
26 Oct 2026	469.45	475	+1.18% ↗	475.90	454.55	59,323
23 Oct 2026	489.50	472	-3.58% ↘	490.05	462	58,311
22 Oct 2026	483	488.05	+1.05% ↗	491.25	480.50	1,08,800
21 Oct 2026	506.75	493	-2.71% ↘	514.50	489.15	39,399
19 Oct 2026	523.10	506.75	-3.13% ↘	523.10	505.90	48,061
16 Oct 2026	523.15	520.25	-0.55% ↘	525.40	519.15	55,153