Enter the first few characters of Company and click 'Go'

R Systems Internat. BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	474.50	462.95	465.15	466.85
19 April, 2024	470.10	461.55	465.20	463.20
18 April, 2024	496.90	459.65	468.35	473.35
16 April, 2024	460.45	440.00	449.65	459.75
15 April, 2024	462.45	386.25	386.25	444.60
12 April, 2024	455.00	447.35	455.00	451.40
10 April, 2024	469.10	450.00	465.15	454.05
09 April, 2024	470.55	456.35	456.35	465.15
08 April, 2024	470.35	455.80	466.75	465.10
05 April, 2024	491.65	465.00	478.60	466.75
04 April, 2024	482.00	467.50	472.10	473.40
03 April, 2024	476.80	466.60	473.60	471.65
02 April, 2024	480.60	451.70	456.95	474.65
01 April, 2024	455.45	429.45	429.45	448.65
28 March, 2024	456.60	436.55	455.15	441.10
27 March, 2024	464.05	452.20	457.95	459.85
26 March, 2024	466.10	450.00	459.80	452.55
22 March, 2024	462.45	448.10	450.95	452.75
21 March, 2024	460.00	449.10	459.75	451.00
20 March, 2024	462.60	433.70	438.05	449.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article