RS

R Systems International Ltd.

BSE: 532735 · NSE: RSYSTEMS

NSE BSE

₹240.65 LIVE

▼ -0.09 (-0.04%)

As of Sep 17, 10:34 · Volume 22,386

₹241.40 LIVE

▲ 0.20 (0.08%)

As of Sep 17, 10:53 · Volume 2,268

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.65

Low237.81

High242.75

52-Week Range · NSE

240.65

Low213.52

High451.75

Today's Range · BSE

241.40

Low238.50

High242.50

52-Week Range · BSE

241.40

Low213.50

High468.95

Quote Details

Prev. Close	240.74
Open Price	240.74
Bid Price (Qty)	240.63 (22)
Offer Price (Qty)	240.88 (10)
Today's Low/High	237.81 / 242.75
52 Wk Low/High	213.52 / 451.75
Market Cap (Crs)	Rs 77

Prev. Close	241.20
Open Price	242.50
Bid Price (Qty)	240.45 (5)
Offer Price (Qty)	241.40 (20)
Today's Low/High	238.50 / 242.50
52 Wk Low/High	213.50 / 468.95

Key Fundamentals

Market Cap (Crs)

77

P/E

15.35

EPS

18.82

Book Value

58.30

P/BV

4.58

Dividend Yield

2.48

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	241.58	-0.38%	Bearish
10-SMA	246.72	-2.46%	Bearish
20-SMA	244.84	-1.71%	Bearish
50-SMA	247.99	-2.96%	Bearish
100-SMA	254.97	-5.62%	Bearish
200-SMA	297.54	-19.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	241.78	-0.16%	Bearish
10-SMA	246.73	-2.16%	Bearish
20-SMA	244.78	-1.38%	Bearish
50-SMA	247.98	-2.65%	Bearish
100-SMA	255.05	-5.35%	Bearish
200-SMA	297.88	-18.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	240.47	240.74	+0.11% ↗	244.90	235.37	1,40,217
15 Sep 2026	240.34	240.47	+0.05% ↗	252.74	240	2,17,291
11 Sep 2026	243.57	240.36	-1.32% ↘	243.57	238	89,858
10 Sep 2026	242.89	243.05	+0.07% ↗	245.15	240.04	1,07,915
09 Sep 2026	245.02	243.27	-0.71% ↘	248.74	238.63	2,60,433
08 Sep 2026	251.44	245.89	-2.21% ↘	251.44	245	82,877
07 Sep 2026	260	250.72	-3.57% ↘	260	250.09	1,15,816
04 Sep 2026	252.50	256.12	+1.43% ↗	257.50	251	2,03,978
03 Sep 2026	254	252.64	-0.54% ↘	257	251.16	1,26,707
02 Sep 2026	252	253.96	+0.78% ↗	255.95	248.20	3,33,125

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	239.75	241.20	+0.60% ↗	244.40	235.10	15,244
15 Sep 2026	240	240.70	+0.29% ↗	252.85	239.95	19,767
11 Sep 2026	245	240.55	-1.82% ↘	245	238.65	6,253
10 Sep 2026	242	242.80	+0.33% ↗	245.15	240.70	10,879
09 Sep 2026	245.80	243.65	-0.87% ↘	246.50	239	8,266
08 Sep 2026	250.95	245.60	-2.13% ↘	250.95	245.05	6,963
07 Sep 2026	258.20	251	-2.79% ↘	259.25	249.95	12,636
04 Sep 2026	252.05	255.60	+1.41% ↗	257	250.80	13,305
03 Sep 2026	253.40	252.55	-0.34% ↘	255.60	252.05	2,385
02 Sep 2026	254.35	253.60	-0.29% ↘	256.20	248	21,244