Enter the first few characters of Company and click 'Go'

R Systems Internat. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	497.00	459.90	467.05	473.95
16 April, 2024	462.00	440.85	442.45	460.15
15 April, 2024	463.05	428.25	437.00	444.65
12 April, 2024	453.25	446.00	452.95	450.85
10 April, 2024	469.50	450.95	467.85	453.80
09 April, 2024	470.00	461.95	464.80	465.25
08 April, 2024	472.25	456.00	468.80	464.95
05 April, 2024	487.30	463.25	473.70	465.95
04 April, 2024	482.00	467.20	471.30	473.70
03 April, 2024	476.90	465.60	472.95	471.15
02 April, 2024	481.20	446.85	452.15	473.05
01 April, 2024	456.05	440.00	440.55	448.80
28 March, 2024	460.00	431.25	460.00	441.60
27 March, 2024	464.00	452.65	455.05	461.25
26 March, 2024	465.45	449.75	455.15	451.45
22 March, 2024	462.25	447.65	450.25	451.55
21 March, 2024	461.50	449.00	455.10	450.25
20 March, 2024	462.00	435.00	444.25	449.00
19 March, 2024	449.80	436.20	449.80	440.75
18 March, 2024	459.45	444.00	453.30	449.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article