| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 53.61 | 52.22 | 52.23 | 53.60 |
| 04 December, 2025 | 53.48 | 52.51 | 53.14 | 52.87 |
| 03 December, 2025 | 54.19 | 52.00 | 52.93 | 52.99 |
| 02 December, 2025 | 53.00 | 51.99 | 53.00 | 52.78 |
| 01 December, 2025 | 53.70 | 52.25 | 53.19 | 52.79 |
| 28 November, 2025 | 53.30 | 52.37 | 53.00 | 52.71 |
| 27 November, 2025 | 53.45 | 52.75 | 52.91 | 53.08 |
| 26 November, 2025 | 53.18 | 52.40 | 52.40 | 52.91 |
| 25 November, 2025 | 54.02 | 52.30 | 54.02 | 52.40 |
| 24 November, 2025 | 53.70 | 52.37 | 52.60 | 53.49 |
| 21 November, 2025 | 53.18 | 52.20 | 53.17 | 52.60 |
| 20 November, 2025 | 53.27 | 52.50 | 52.82 | 52.83 |
| 19 November, 2025 | 53.64 | 52.16 | 53.25 | 52.82 |
| 18 November, 2025 | 56.00 | 52.31 | 56.00 | 52.58 |
| 17 November, 2025 | 54.50 | 52.49 | 52.80 | 53.64 |
| 14 November, 2025 | 53.39 | 52.64 | 53.39 | 52.75 |
| 13 November, 2025 | 54.10 | 53.16 | 53.60 | 53.87 |
| 12 November, 2025 | 54.06 | 53.30 | 54.06 | 53.48 |
| 11 November, 2025 | 55.08 | 52.69 | 54.25 | 54.06 |
| 10 November, 2025 | 54.00 | 52.25 | 52.76 | 53.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article