| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 57.98 | 50.58 | 57.98 | 52.71 |
| 06 November, 2025 | 52.30 | 51.51 | 52.30 | 52.13 |
| 04 November, 2025 | 57.89 | 52.00 | 57.89 | 52.30 |
| 03 November, 2025 | 54.00 | 52.24 | 52.75 | 53.36 |
| 31 October, 2025 | 53.90 | 52.37 | 53.90 | 53.08 |
| 30 October, 2025 | 53.51 | 52.62 | 53.32 | 52.85 |
| 29 October, 2025 | 53.20 | 52.80 | 53.20 | 52.95 |
| 28 October, 2025 | 54.36 | 52.81 | 54.26 | 52.93 |
| 27 October, 2025 | 54.60 | 53.46 | 53.74 | 54.26 |
| 24 October, 2025 | 54.15 | 52.72 | 53.23 | 53.80 |
| 23 October, 2025 | 56.42 | 52.69 | 55.20 | 53.23 |
| 21 October, 2025 | 56.03 | 54.46 | 55.02 | 54.89 |
| 20 October, 2025 | 56.18 | 54.94 | 56.11 | 55.00 |
| 17 October, 2025 | 56.80 | 56.05 | 56.15 | 56.56 |
| 16 October, 2025 | 56.70 | 55.50 | 55.50 | 56.41 |
| 15 October, 2025 | 56.10 | 54.90 | 55.00 | 55.33 |
| 14 October, 2025 | 55.71 | 54.10 | 55.36 | 55.36 |
| 13 October, 2025 | 57.49 | 54.95 | 57.49 | 55.36 |
| 10 October, 2025 | 56.95 | 55.52 | 56.45 | 56.17 |
| 09 October, 2025 | 56.91 | 54.54 | 54.54 | 55.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article