| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 53.94 | 51.96 | 53.10 | 52.32 |
| 05 December, 2025 | 53.95 | 52.30 | 52.75 | 53.24 |
| 04 December, 2025 | 54.10 | 52.55 | 52.55 | 52.89 |
| 03 December, 2025 | 54.01 | 52.16 | 52.60 | 53.11 |
| 02 December, 2025 | 52.89 | 52.07 | 52.84 | 52.59 |
| 01 December, 2025 | 53.75 | 52.00 | 53.18 | 52.33 |
| 28 November, 2025 | 53.50 | 52.63 | 52.75 | 53.17 |
| 27 November, 2025 | 53.75 | 52.75 | 52.76 | 53.17 |
| 26 November, 2025 | 53.30 | 52.30 | 52.60 | 53.05 |
| 25 November, 2025 | 53.99 | 52.30 | 53.99 | 52.37 |
| 24 November, 2025 | 53.90 | 51.90 | 52.65 | 53.51 |
| 21 November, 2025 | 53.45 | 52.00 | 53.45 | 52.57 |
| 20 November, 2025 | 53.48 | 52.50 | 52.81 | 52.98 |
| 19 November, 2025 | 53.44 | 52.30 | 53.40 | 52.81 |
| 18 November, 2025 | 54.43 | 52.50 | 54.43 | 52.63 |
| 17 November, 2025 | 54.35 | 52.50 | 53.00 | 53.60 |
| 14 November, 2025 | 53.55 | 52.50 | 53.10 | 52.72 |
| 13 November, 2025 | 53.96 | 53.15 | 53.80 | 53.56 |
| 12 November, 2025 | 54.67 | 53.40 | 53.92 | 53.55 |
| 11 November, 2025 | 55.05 | 52.55 | 54.46 | 53.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article