| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 54.09 | 52.42 | 53.00 | 53.94 |
| 07 November, 2025 | 52.68 | 50.40 | 51.00 | 52.52 |
| 06 November, 2025 | 52.97 | 51.50 | 52.17 | 51.84 |
| 04 November, 2025 | 53.74 | 51.84 | 53.74 | 52.17 |
| 03 November, 2025 | 53.54 | 52.51 | 53.10 | 53.08 |
| 31 October, 2025 | 53.89 | 52.50 | 52.80 | 52.93 |
| 30 October, 2025 | 53.56 | 52.10 | 53.50 | 52.79 |
| 29 October, 2025 | 53.94 | 52.76 | 53.26 | 52.99 |
| 28 October, 2025 | 54.83 | 52.60 | 53.60 | 52.96 |
| 27 October, 2025 | 54.69 | 53.52 | 53.70 | 54.29 |
| 24 October, 2025 | 54.23 | 53.51 | 53.78 | 53.74 |
| 23 October, 2025 | 55.50 | 52.93 | 55.50 | 53.24 |
| 21 October, 2025 | 55.88 | 53.36 | 55.02 | 55.19 |
| 20 October, 2025 | 57.01 | 54.76 | 55.90 | 55.02 |
| 17 October, 2025 | 56.70 | 55.96 | 56.41 | 56.62 |
| 16 October, 2025 | 56.89 | 55.35 | 55.35 | 56.51 |
| 15 October, 2025 | 56.27 | 54.41 | 54.41 | 56.00 |
| 14 October, 2025 | 55.99 | 54.00 | 54.90 | 55.27 |
| 13 October, 2025 | 56.60 | 55.15 | 56.01 | 55.51 |
| 10 October, 2025 | 56.70 | 55.51 | 56.70 | 56.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article