Enter the first few characters of Company and click 'Go'

Rajapalayam Mill BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	994.00	955.05	976.00	957.25
22 April, 2024	1,005.00	930.20	968.95	982.65
19 April, 2024	950.00	915.80	950.00	924.70
18 April, 2024	981.00	937.00	970.00	945.10
16 April, 2024	951.55	920.15	935.30	945.10
15 April, 2024	958.00	918.00	955.00	927.35
12 April, 2024	992.30	950.20	975.00	954.15
10 April, 2024	1,010.00	929.90	989.90	975.40
09 April, 2024	987.00	960.00	973.35	964.95
08 April, 2024	993.60	968.40	993.50	973.35
05 April, 2024	985.00	953.00	974.90	968.40
04 April, 2024	993.80	953.25	985.00	966.00
03 April, 2024	992.00	930.00	969.50	976.20
02 April, 2024	999.00	945.00	950.05	951.95
01 April, 2024	999.70	941.30	941.40	974.95
28 March, 2024	924.50	820.00	840.10	907.55
27 March, 2024	863.00	840.00	849.60	841.35
26 March, 2024	868.00	844.10	850.00	849.60
22 March, 2024	868.35	850.05	868.00	850.60
21 March, 2024	875.95	842.10	852.55	864.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article