RM

Rajapalayam Mills Ltd.

BSE: 532503 · NSE: RAJPALAYAM

NSE BSE

₹691 LIVE

▲ 2.15 (0.31%)

As of Nov 02, 10:48 · Volume 182

₹705 LIVE

▲ 5 (0.71%)

As of Nov 02, 11:00 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

691

Low687.80

High702

52-Week Range · NSE

691

Low681

High875

Today's Range · BSE

705

Low705

High705

52-Week Range · BSE

705

Low668

High899

Quote Details

Prev. Close	688.85
Open Price	687.80
Bid Price (Qty)	691.25 (1)
Offer Price (Qty)	699.90 (42)
Today's Low/High	687.80 / 702
52 Wk Low/High	681 / 875
Market Cap (Crs)	Rs 0

Prev. Close	700
Open Price	705
Bid Price (Qty)	692.50 (1)
Offer Price (Qty)	705 (7)
Today's Low/High	705 / 705
52 Wk Low/High	668 / 899

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	695.87	-0.70%	Bearish
10-SMA	710.26	-2.71%	Bearish
20-SMA	720.32	-4.07%	Bearish
50-SMA	759.35	-9.00%	Bearish
100-SMA	793.15	-12.88%	Bearish
200-SMA	640.08	+7.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	699.29	+0.82%	Bullish
10-SMA	715.42	-1.46%	Bearish
20-SMA	726.22	-2.92%	Bearish
50-SMA	765.20	-7.87%	Bearish
100-SMA	795.40	-11.37%	Bearish
200-SMA	795.92	-11.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	696	688.85	-1.03% ↘	698.90	683.60	118
29 Oct 2026	693.05	695.70	+0.38% ↗	702	681	311
28 Oct 2026	696.60	693.85	-0.39% ↘	713.95	685	1,782
27 Oct 2026	714.95	700	-2.09% ↘	715	699.95	743
26 Oct 2026	701.90	700.95	-0.14% ↘	710	686.60	628
23 Oct 2026	717.55	705.40	-1.69% ↘	717.55	690	1,354
22 Oct 2026	718	721.15	+0.44% ↗	730	700.25	227
21 Oct 2026	745	717.50	-3.69% ↘	749	705	645
19 Oct 2026	760	739.05	-2.76% ↘	760	723	389
16 Oct 2026	724	740.10	+2.22% ↗	753.50	710	3,821

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	691	700	+1.30% ↗	705	683	20
29 Oct 2026	692.55	698	+0.79% ↗	698	690	18
28 Oct 2026	690	693.35	+0.49% ↗	695	690	21
27 Oct 2026	715	700.10	-2.08% ↘	715	700.10	58
26 Oct 2026	705	705	+0.00% ↗	705	690.10	85
23 Oct 2026	710.05	699.90	-1.43% ↘	710.05	692	252
21 Oct 2026	749	744.95	-0.54% ↘	749	744.95	21
19 Oct 2026	760	741.30	-2.46% ↘	760	740	103
16 Oct 2026	712	760	+6.74% ↗	760	712	220
15 Oct 2026	737.80	711.60	-3.55% ↘	737.80	711.60	98