Home  »  Company  »  Rajapalayam Mill  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Rajapalayam Mill NSE Price History

Date Open High Low Volume
29 January, 2015 317.00 311.05 317.00 313.00
28 January, 2015 329.70 312.05 329.70 314.45
27 January, 2015 320.00 316.10 317.85 319.00
23 January, 2015 322.70 310.00 317.05 316.00
22 January, 2015 324.90 316.50 322.00 320.10
21 January, 2015 325.10 317.00 325.10 317.10
20 January, 2015 322.00 310.00 310.00 320.25
19 January, 2015 321.00 310.00 313.00 318.50
16 January, 2015 320.00 313.00 313.00 320.00
15 January, 2015 322.00 308.10 322.00 315.05
14 January, 2015 316.00 309.00 316.00 312.30
13 January, 2015 320.00 316.00 318.00 317.50
12 January, 2015 318.00 311.10 315.00 315.90
09 January, 2015 318.35 300.30 309.05 310.55
08 January, 2015 317.00 305.00 305.00 315.65
07 January, 2015 302.00 301.05 301.05 302.00
06 January, 2015 318.00 300.00 318.00 300.00
05 January, 2015 322.00 312.00 317.00 320.00
02 January, 2015 320.00 311.00 315.00 319.40
01 January, 2015 319.95 310.30 311.00 312.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X