Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 250.00 | 232.00 | 250.00 | 234.55 |
19 April, 2024 | 242.75 | 228.00 | 242.25 | 240.10 |
18 April, 2024 | 233.00 | 225.00 | 225.70 | 231.20 |
16 April, 2024 | 226.00 | 210.45 | 210.45 | 224.15 |
15 April, 2024 | 229.00 | 215.00 | 218.00 | 221.50 |
12 April, 2024 | 220.70 | 215.00 | 216.00 | 220.70 |
10 April, 2024 | 212.00 | 209.55 | 209.75 | 210.20 |
09 April, 2024 | 216.00 | 209.75 | 211.10 | 209.95 |
08 April, 2024 | 214.85 | 206.70 | 212.50 | 210.50 |
05 April, 2024 | 219.00 | 210.00 | 219.00 | 211.50 |
04 April, 2024 | 219.55 | 210.00 | 219.55 | 211.95 |
03 April, 2024 | 209.10 | 197.55 | 197.85 | 209.10 |
02 April, 2024 | 199.15 | 182.55 | 188.80 | 199.15 |
01 April, 2024 | 194.90 | 185.20 | 194.00 | 189.70 |
28 March, 2024 | 197.90 | 188.00 | 197.90 | 194.90 |
27 March, 2024 | 199.95 | 194.00 | 199.95 | 195.50 |
26 March, 2024 | 205.00 | 197.20 | 200.10 | 197.85 |
22 March, 2024 | 206.15 | 198.00 | 204.70 | 204.35 |
21 March, 2024 | 203.00 | 195.15 | 201.90 | 200.85 |
20 March, 2024 | 203.95 | 192.00 | 200.50 | 196.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article