RE

Rajoo Engineers Ltd.

BSE: 522257 · NSE: RAJOOENG

NSE BSE

₹53.41 LIVE

▲ 1.11 (2.08%)

As of Nov 02, 11:19 · Volume 1,99,853

₹53.38 LIVE

▲ 1.05 (1.97%)

As of Nov 02, 11:33 · Volume 39,480

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.41

Low50.62

High54.13

52-Week Range · NSE

53.41

Low46

High93.09

Today's Range · BSE

53.38

Low50.85

High54

52-Week Range · BSE

53.38

Low46

High93.14

Quote Details

Prev. Close	52.30
Open Price	52
Bid Price (Qty)	53.54 (44)
Offer Price (Qty)	53.74 (44)
Today's Low/High	50.62 / 54.13
52 Wk Low/High	46 / 93.09
Market Cap (Crs)	Rs 0

Prev. Close	52.33
Open Price	51.50
Bid Price (Qty)	53.38 (25)
Offer Price (Qty)	53.58 (359)
Today's Low/High	50.85 / 54
52 Wk Low/High	46 / 93.14

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.03	+2.65%	Bullish
10-SMA	55.13	-3.12%	Bearish
20-SMA	57.05	-6.38%	Bearish
50-SMA	54.13	-1.33%	Bearish
100-SMA	53.32	+0.17%	Bullish
200-SMA	57.07	-6.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.07	+2.52%	Bullish
10-SMA	55.19	-3.28%	Bearish
20-SMA	57.05	-6.43%	Bearish
50-SMA	54.17	-1.46%	Bearish
100-SMA	53.34	+0.07%	Bullish
200-SMA	57.12	-6.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	51.99	52.30	+0.60% ↗	53.88	50.69	3,04,643
29 Oct 2026	52.80	51.99	-1.53% ↘	53.40	51.50	2,41,413
28 Oct 2026	51.90	51.94	+0.08% ↗	52.71	50.98	2,13,233
27 Oct 2026	51.66	51.90	+0.46% ↗	53.09	50.27	4,61,511
26 Oct 2026	51.40	52.02	+1.21% ↗	52.84	48.59	14,33,205
23 Oct 2026	55.50	57.43	+3.48% ↗	59.50	54.20	6,70,650
22 Oct 2026	55.05	57.37	+4.21% ↗	57.80	53.89	4,00,581
21 Oct 2026	59.50	56.36	-5.28% ↘	59.51	53.51	7,53,769
19 Oct 2026	60.06	59.95	-0.18% ↘	60.50	56.89	5,94,947
16 Oct 2026	58.50	60.06	+2.67% ↗	61.27	58	3,48,459

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	51.21	52.33	+2.19% ↗	53.58	50.77	22,388
29 Oct 2026	52.90	51.91	-1.87% ↘	52.90	51.63	25,014
28 Oct 2026	51	52.11	+2.18% ↗	52.74	51	37,541
27 Oct 2026	52.15	51.97	-0.35% ↘	53.11	50.38	70,697
26 Oct 2026	51.26	52.02	+1.48% ↗	52.50	48.86	2,80,241
23 Oct 2026	57.31	57.79	+0.84% ↗	59.48	54.32	69,931
22 Oct 2026	55.25	57.31	+3.73% ↗	57.75	54.67	46,597
21 Oct 2026	58.84	56.39	-4.16% ↘	59.09	53.88	79,476
19 Oct 2026	60.20	60.05	-0.25% ↘	60.53	57.11	50,606
16 Oct 2026	58.55	60.01	+2.49% ↗	61.17	57.82	32,278