| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 317.65 | 287.45 | 287.45 | 287.45 |
| 01 December, 2025 | 302.55 | 302.55 | 302.55 | 302.55 |
| 28 November, 2025 | 318.50 | 318.45 | 318.50 | 318.45 |
| 27 November, 2025 | 354.90 | 335.20 | 348.00 | 335.20 |
| 26 November, 2025 | 379.00 | 352.80 | 378.00 | 352.80 |
| 25 November, 2025 | 407.80 | 371.35 | 371.35 | 371.35 |
| 24 November, 2025 | 390.85 | 390.85 | 390.85 | 390.85 |
| 21 November, 2025 | 411.40 | 411.40 | 411.40 | 411.40 |
| 20 November, 2025 | 433.05 | 433.05 | 433.05 | 433.05 |
| 19 November, 2025 | 458.00 | 455.80 | 458.00 | 455.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article