| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 287.40 | 268.15 | 287.40 | 271.25 |
| 12 February, 2026 | 295.75 | 281.05 | 295.00 | 281.75 |
| 11 February, 2026 | 295.75 | 282.70 | 291.00 | 295.75 |
| 10 February, 2026 | 281.75 | 277.35 | 277.35 | 281.70 |
| 09 February, 2026 | 278.50 | 268.05 | 268.05 | 268.35 |
| 06 February, 2026 | 276.65 | 268.00 | 276.65 | 268.05 |
| 05 February, 2026 | 282.50 | 273.80 | 282.50 | 276.65 |
| 04 February, 2026 | 274.90 | 252.00 | 265.10 | 270.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article