Enter the first few characters of Company and click 'Go'

Repro India Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	823.15	801.70	822.10	802.40
23 April, 2024	814.75	804.25	805.00	805.65
22 April, 2024	823.40	795.40	823.40	800.25
19 April, 2024	808.80	792.90	808.80	797.95
18 April, 2024	822.85	788.70	820.80	792.90
16 April, 2024	832.10	810.00	813.70	810.55
15 April, 2024	833.00	797.10	812.95	812.70
12 April, 2024	844.65	819.00	829.85	824.90
10 April, 2024	825.05	808.40	817.00	821.65
09 April, 2024	831.05	808.20	821.55	816.45
08 April, 2024	837.80	807.50	835.30	820.30
05 April, 2024	850.00	825.00	850.00	826.30
04 April, 2024	862.00	837.70	857.05	845.85
03 April, 2024	867.55	840.50	851.05	847.05
02 April, 2024	860.25	839.65	839.65	854.70
01 April, 2024	993.95	805.60	993.95	821.10
28 March, 2024	864.20	770.40	770.40	831.45
27 March, 2024	810.00	732.60	771.45	748.60
26 March, 2024	800.00	760.00	800.00	764.00
22 March, 2024	812.90	773.05	805.05	785.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article