RI

Repro India Ltd.

BSE: 532687 · NSE: REPRO

NSE BSE

₹302.15 LIVE

▲ 0.55 (0.18%)

As of Nov 02, 14:23 · Volume 2,751

₹306 LIVE

▲ 5.70 (1.86%)

As of Nov 02, 14:38 · Volume 162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

302.15

Low299.30

High306.60

52-Week Range · NSE

302.15

Low276

High590

Today's Range · BSE

306

Low306

High311.40

52-Week Range · BSE

306

Low274

High596

Quote Details

Prev. Close	301.60
Open Price	303.35
Bid Price (Qty)	302.15 (706)
Offer Price (Qty)	303.50 (1)
Today's Low/High	299.30 / 306.60
52 Wk Low/High	276 / 590
Market Cap (Crs)	Rs 243

Prev. Close	300.30
Open Price	309
Bid Price (Qty)	306 (124)
Offer Price (Qty)	307.30 (1)
Today's Low/High	306 / 311.40
52 Wk Low/High	274 / 596

Key Fundamentals

Market Cap (Crs)

243

P/E

-

EPS

-

Book Value

235.97

P/BV

0.90

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.36	-1.70%	Bearish
10-SMA	301.46	+0.23%	Bullish
20-SMA	301.07	+0.36%	Bullish
50-SMA	307.43	-1.72%	Bearish
100-SMA	335.57	-9.96%	Bearish
200-SMA	359.35	-15.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	306.09	-0.03%	Bearish
10-SMA	301.30	+1.56%	Bullish
20-SMA	301.16	+1.61%	Bullish
50-SMA	307.52	-0.49%	Bearish
100-SMA	335.41	-8.77%	Bearish
200-SMA	360.63	-15.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	303.85	301.60	-0.74% ↘	309.90	300.10	6,787
29 Oct 2026	309.95	306.30	-1.18% ↘	313.85	301.30	12,063
28 Oct 2026	315	309.45	-1.76% ↘	323	307	13,871
27 Oct 2026	309.75	315.30	+1.79% ↗	326.50	297.90	18,895
26 Oct 2026	282	304.15	+7.85% ↗	310	280.60	17,180
23 Oct 2026	289.90	285.60	-1.48% ↘	291.65	276	23,985
22 Oct 2026	299.75	290.20	-3.19% ↘	308.40	286.50	18,669
21 Oct 2026	300.10	300.50	+0.13% ↗	303.95	296.05	5,237
19 Oct 2026	296.30	299.60	+1.11% ↗	304.05	296.30	4,149
16 Oct 2026	313	301.85	-3.56% ↘	313	297.55	9,203

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	304.10	300.30	-1.25% ↘	305.40	300.30	108
29 Oct 2026	311.85	304.10	-2.49% ↘	311.85	304	65
28 Oct 2026	317	307.95	-2.85% ↘	326.85	304.90	3,424
27 Oct 2026	301.05	317	+5.30% ↗	319.90	300	88
26 Oct 2026	283.80	301.10	+6.10% ↗	302.30	280	1,684
23 Oct 2026	288.65	285.95	-0.94% ↘	290	274	680
22 Oct 2026	300.05	291.50	-2.85% ↘	310.10	287.80	852
21 Oct 2026	299	299.05	+0.02% ↗	306.55	298	237
19 Oct 2026	297.45	305.25	+2.62% ↗	305.25	296.20	136
16 Oct 2026	310	300.80	-2.97% ↘	312	300.50	1,032