Enter the first few characters of Company and click 'Go'

Repro India Ltd. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	824.95	788.20	816.15	801.75
16 April, 2024	835.00	801.55	801.55	818.25
15 April, 2024	836.40	797.55	822.00	818.25
12 April, 2024	842.25	820.05	836.65	822.85
10 April, 2024	843.95	809.40	815.00	836.40
09 April, 2024	839.70	810.05	819.85	817.30
08 April, 2024	837.90	807.70	829.00	818.40
05 April, 2024	848.85	822.20	845.45	829.25
04 April, 2024	866.65	836.60	851.20	848.85
03 April, 2024	868.90	841.30	868.90	846.70
02 April, 2024	858.80	830.20	842.00	850.75
01 April, 2024	849.80	806.55	846.00	821.40
28 March, 2024	871.45	769.45	770.00	834.35
27 March, 2024	780.95	741.00	761.70	744.80
26 March, 2024	799.95	760.05	788.80	761.70
22 March, 2024	819.35	770.05	803.55	784.85
21 March, 2024	820.00	800.10	814.40	803.30
20 March, 2024	820.00	774.10	779.85	808.25
19 March, 2024	784.00	756.00	760.40	776.35
18 March, 2024	765.00	731.10	744.85	756.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article