Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 134.40 | 129.30 | 131.95 | 132.60 |
18 April, 2024 | 139.90 | 133.00 | 135.70 | 133.75 |
16 April, 2024 | 140.20 | 134.50 | 135.05 | 136.10 |
15 April, 2024 | 139.35 | 125.20 | 125.20 | 137.15 |
12 April, 2024 | 146.35 | 139.90 | 139.95 | 141.75 |
10 April, 2024 | 144.75 | 139.20 | 143.65 | 140.05 |
09 April, 2024 | 148.20 | 141.90 | 146.00 | 142.70 |
08 April, 2024 | 153.50 | 141.30 | 152.65 | 145.15 |
05 April, 2024 | 154.90 | 148.65 | 150.30 | 150.45 |
04 April, 2024 | 154.10 | 149.50 | 152.65 | 150.95 |
03 April, 2024 | 157.00 | 142.60 | 142.65 | 152.55 |
02 April, 2024 | 146.60 | 138.75 | 140.60 | 145.10 |
01 April, 2024 | 148.55 | 141.25 | 145.80 | 142.10 |
28 March, 2024 | 154.25 | 144.00 | 150.65 | 145.20 |
27 March, 2024 | 152.65 | 139.60 | 139.60 | 148.15 |
26 March, 2024 | 143.85 | 136.80 | 143.85 | 139.55 |
22 March, 2024 | 148.80 | 143.00 | 146.40 | 143.35 |
21 March, 2024 | 150.40 | 138.45 | 142.80 | 146.95 |
20 March, 2024 | 143.75 | 131.30 | 131.50 | 135.15 |
19 March, 2024 | 135.00 | 127.45 | 131.30 | 130.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article