RA

Rico Auto Industries Ltd.

BSE: 520008 · NSE: RICOAUTO

NSE BSE

₹127.76 LIVE

▲ 1.90 (1.49%)

As of Sep 17, 13:04 · Volume 5,00,476

₹127.75 LIVE

▲ 1.85 (1.45%)

As of Sep 17, 13:23 · Volume 47,784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.76

Low124.70

High129

52-Week Range · NSE

127.76

Low78.92

High157.99

Today's Range · BSE

127.75

Low124.65

High128.90

52-Week Range · BSE

127.75

Low78.10

High157.90

Quote Details

Prev. Close	125.86
Open Price	125.25
Bid Price (Qty)	127.81 (12)
Offer Price (Qty)	127.89 (52)
Today's Low/High	124.70 / 129
52 Wk Low/High	78.92 / 157.99
Market Cap (Crs)	Rs 461

Prev. Close	125.90
Open Price	125.10
Bid Price (Qty)	127.45 (103)
Offer Price (Qty)	127.85 (580)
Today's Low/High	124.65 / 128.90
52 Wk Low/High	78.10 / 157.90

Key Fundamentals

Market Cap (Crs)

461

P/E

33.72

EPS

2.02

Book Value

50.91

P/BV

2.19

Dividend Yield

0.43

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.87	-1.62%	Bearish
10-SMA	129.98	-1.71%	Bearish
20-SMA	129.64	-1.45%	Bearish
50-SMA	134.11	-4.73%	Bearish
100-SMA	129.98	-1.71%	Bearish
200-SMA	124.94	+2.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	129.82	-1.59%	Bearish
10-SMA	129.96	-1.70%	Bearish
20-SMA	129.65	-1.47%	Bearish
50-SMA	134.11	-4.74%	Bearish
100-SMA	129.96	-1.70%	Bearish
200-SMA	124.71	+2.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	129.45	125.86	-2.77% ↘	129.45	123.62	9,03,568
15 Sep 2026	133.97	128.58	-4.02% ↘	135.70	128.21	6,43,528
11 Sep 2026	129.25	134.17	+3.81% ↗	136	127.11	17,11,893
10 Sep 2026	130.25	130.31	+0.05% ↗	131.50	129.60	4,16,899
09 Sep 2026	132.38	130.42	-1.48% ↘	133.20	129.36	6,79,050
08 Sep 2026	135.60	132.38	-2.37% ↘	136.25	131.28	6,70,884
07 Sep 2026	130.42	135.47	+3.87% ↗	135.95	129.08	21,42,105
04 Sep 2026	126.95	130.46	+2.76% ↗	131.75	126.60	11,19,592
03 Sep 2026	126.45	126.49	+0.03% ↗	127.92	125.27	5,88,850
02 Sep 2026	127.40	125.70	-1.33% ↘	127.40	123.48	7,57,096

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	129.05	125.90	-2.44% ↘	130.40	124.10	59,861
15 Sep 2026	133.80	128.50	-3.96% ↘	135.60	128.15	39,861
11 Sep 2026	129.75	134	+3.28% ↗	136	127.50	77,749
10 Sep 2026	129.80	130.25	+0.35% ↗	131.30	129.65	43,016
09 Sep 2026	131.90	130.45	-1.10% ↘	133	129.85	32,767
08 Sep 2026	135.80	132.35	-2.54% ↘	136.85	131.30	35,036
07 Sep 2026	130.85	135.30	+3.40% ↗	135.95	129.05	1,35,521
04 Sep 2026	126.15	130.55	+3.49% ↗	131.65	126.15	47,833
03 Sep 2026	126.10	126.30	+0.16% ↗	127.70	125.25	48,221
02 Sep 2026	127.60	125.95	-1.29% ↘	127.60	123.20	1,38,529