RA

Rico Auto Industries Ltd.

BSE: 520008 · NSE: RICOAUTO

NSE BSE

₹104.69 LIVE

▲ 5.51 (5.26%)

As of Nov 02, 15:09 · Volume 6,81,931

₹104.91 LIVE

▲ 5.71 (5.44%)

As of Nov 02, 15:22 · Volume 37,587

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.69

Low99.25

High106.34

52-Week Range · NSE

104.69

Low78.92

High157.99

Today's Range · BSE

104.91

Low99.20

High106.18

52-Week Range · BSE

104.91

Low78.10

High157.90

Quote Details

Prev. Close	99.18
Open Price	99.25
Bid Price (Qty)	104.61 (440)
Offer Price (Qty)	104.73 (23)
Today's Low/High	99.25 / 106.34
52 Wk Low/High	78.92 / 157.99
Market Cap (Crs)	Rs 461

Prev. Close	99.20
Open Price	99.20
Bid Price (Qty)	104.68 (100)
Offer Price (Qty)	104.94 (246)
Today's Low/High	99.20 / 106.18
52 Wk Low/High	78.10 / 157.90

Key Fundamentals

Market Cap (Crs)

461

P/E

26.57

EPS

2.02

Book Value

50.91

P/BV

1.73

Dividend Yield

0.55

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.76	+2.88%	Bullish
10-SMA	106.19	-1.41%	Bearish
20-SMA	112.17	-6.67%	Bearish
50-SMA	122.48	-14.52%	Bearish
100-SMA	129.78	-19.33%	Bearish
200-SMA	124.07	-15.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.66	+3.20%	Bullish
10-SMA	106.15	-1.17%	Bearish
20-SMA	112.19	-6.49%	Bearish
50-SMA	122.49	-14.35%	Bearish
100-SMA	129.77	-19.16%	Bearish
200-SMA	124.05	-15.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	103.25	99.18	-3.94% ↘	103.67	98.05	4,48,796
29 Oct 2026	103.25	103.53	+0.27% ↗	104	101.70	2,91,342
28 Oct 2026	102	103.08	+1.06% ↗	104.30	101.09	4,89,894
27 Oct 2026	101.23	103.09	+1.84% ↗	104.15	99.66	5,26,255
26 Oct 2026	101	99.92	-1.07% ↘	103	96.48	6,62,727
23 Oct 2026	107.90	101.05	-6.35% ↘	108.99	99.81	12,47,474
22 Oct 2026	113.40	108.07	-4.70% ↘	113.40	107.15	5,90,973
21 Oct 2026	116.34	112.21	-3.55% ↘	118.88	110.25	8,29,586
19 Oct 2026	117	115.63	-1.17% ↘	118.40	114.40	6,87,351
16 Oct 2026	114.40	116.11	+1.49% ↗	116.90	112.93	6,04,595

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	104.45	99.20	-5.03% ↘	104.45	97.85	19,927
29 Oct 2026	103	103.40	+0.39% ↗	104	101.75	15,085
28 Oct 2026	101.85	102.95	+1.08% ↗	104.50	101.10	1,97,383
27 Oct 2026	100.55	102.95	+2.39% ↗	104.05	99.95	37,682
26 Oct 2026	101	99.80	-1.19% ↘	102.95	97.25	59,147
23 Oct 2026	110.05	101.40	-7.86% ↘	110.05	99.80	97,770
22 Oct 2026	110	107.85	-1.95% ↘	112.20	107.40	49,303
21 Oct 2026	116.05	112	-3.49% ↘	118.80	110.25	48,277
19 Oct 2026	114.90	115.80	+0.78% ↗	118.30	114.50	28,760
16 Oct 2026	114.05	116.15	+1.84% ↗	116.80	113	36,662