Enter the first few characters of Company and click 'Go'

Sayaji Hotels Lt BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	337.85	312.10	320.00	328.05
23 April, 2024	340.50	310.50	334.00	311.30
22 April, 2024	330.00	316.05	330.00	320.00
19 April, 2024	338.75	332.00	332.00	333.00
18 April, 2024	336.90	315.00	315.00	332.50
16 April, 2024	319.00	313.00	313.00	315.00
15 April, 2024	326.95	310.10	326.95	315.00
12 April, 2024	320.95	307.00	307.00	318.40
10 April, 2024	316.00	300.40	315.00	307.00
09 April, 2024	316.00	315.00	316.00	315.00
08 April, 2024	316.95	313.00	316.95	313.00
05 April, 2024	315.00	306.10	310.00	312.00
04 April, 2024	313.95	307.00	307.95	310.00
03 April, 2024	307.95	299.00	299.00	307.95
02 April, 2024	309.70	293.40	301.90	299.00
01 April, 2024	311.00	282.25	282.25	288.85
28 March, 2024	298.00	280.00	298.00	287.05
27 March, 2024	307.00	298.00	298.20	298.00
26 March, 2024	305.90	285.10	298.80	298.00
22 March, 2024	306.00	275.00	302.00	283.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article