Home  »  Company  »  Sayaji Hotels Lt  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sayaji Hotels Lt NSE Price History

Date Open High Low Volume
16 January, 2015 138.70 138.70 138.70 138.70
06 January, 2015 146.00 133.00 133.00 146.00
02 January, 2015 139.90 139.90 139.90 139.90
31 December, 2014 138.85 136.30 136.30 138.85
22 December, 2014 132.30 123.50 123.50 132.30
19 December, 2014 126.00 126.00 126.00 126.00
16 December, 2014 123.65 123.15 123.15 123.65
15 December, 2014 120.10 120.10 120.10 120.10
10 December, 2014 125.00 120.00 120.00 125.00
09 December, 2014 123.55 123.55 123.55 123.55
08 December, 2014 131.50 130.00 130.00 130.00
02 December, 2014 126.50 126.50 126.50 126.50
12 November, 2014 126.50 126.50 126.50 126.50
10 November, 2014 126.75 125.00 125.00 126.75
07 November, 2014 120.75 120.75 120.75 120.75
31 October, 2014 115.00 115.00 115.00 115.00
28 October, 2014 120.00 120.00 120.00 120.00
16 October, 2014 118.05 118.05 118.05 118.05
13 October, 2014 120.05 120.05 120.05 120.05
07 October, 2014 124.05 122.00 124.00 122.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X