Sayaji Hotels Ltd.

BSE: 523710 · NSE: SAYAJIHOTL

₹300

▼ -6 (-2%)

As of Nov 02, 15:31 · Volume 20

₹290.05

▼ -9.95 (-3.43%)

As of Nov 02, 16:01 · Volume 20

Price Chart

Today's Range · NSE

300

Low300

High307.50

52-Week Range · NSE

300

Low265.50

High365.20

Today's Range · BSE

290.05

Low282.20

High290.05

52-Week Range · BSE

290.05

Low250

High363.50

Quote Details

Prev. Close	306
Open Price	307.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	300 / 307.50
52 Wk Low/High	265.50 / 365.20
Market Cap (Crs)	Rs 0

Prev. Close	300
Open Price	282.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	282.20 / 290.05
52 Wk Low/High	250 / 363.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.12	+1.65%	Bullish
10-SMA	295.83	+1.41%	Bullish
20-SMA	302.05	-0.68%	Bearish
50-SMA	312.99	-4.15%	Bearish
100-SMA	304.99	-1.64%	Bearish
200-SMA	222.13	+35.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	300.05	-3.33%	Bearish
10-SMA	307.33	-5.62%	Bearish
20-SMA	310.32	-6.53%	Bearish
50-SMA	316.80	-8.44%	Bearish
100-SMA	302.98	-4.27%	Bearish
200-SMA	291.92	-0.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	300	306	+2.00% ↗	306	300	4
29 Oct 2026	292	300.60	+2.95% ↗	305	292	367
28 Oct 2026	295	292	-1.02% ↘	295	276.30	20
27 Oct 2026	280.60	295	+5.13% ↗	295	280.60	58
26 Oct 2026	282.95	282	-0.34% ↘	285	282	102
23 Oct 2026	297	284.35	-4.26% ↘	297	283.50	38
22 Oct 2026	292	294.45	+0.84% ↗	298	290	226
21 Oct 2026	306.50	291.90	-4.76% ↘	306.50	286.05	671
19 Oct 2026	305	305	+0.00% ↗	305	305	126
16 Oct 2026	296	307	+3.72% ↗	310.05	295	443

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	300	300	+0.00% ↗	300	300	301
28 Oct 2026	289.90	272	-6.17% ↘	289.90	272	15
27 Oct 2026	289.90	289.90	+0.00% ↗	289.90	289.90	28
21 Oct 2026	326.25	291.35	-10.70% ↘	328.05	280	918
19 Oct 2026	347	347	+0.00% ↗	347	347	5,000
15 Oct 2026	309	292.30	-5.40% ↘	309	292.30	4
14 Oct 2026	321.80	308.70	-4.07% ↘	321.80	308	129
13 Oct 2026	323.40	323.40	+0.00% ↗	323.40	323.40	1
12 Oct 2026	324.50	344	+6.01% ↗	363.50	324.50	2
08 Oct 2026	304.65	304.60	-0.02% ↘	304.65	304	115

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article