Enter the first few characters of Company and click 'Go'

Shilpa Medicare L BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	558.00	521.60	543.25	526.00
16 April, 2024	544.20	502.25	502.25	540.45
15 April, 2024	525.45	486.95	501.05	509.20
12 April, 2024	523.45	500.00	510.20	504.60
10 April, 2024	526.00	508.60	525.55	512.10
09 April, 2024	533.90	507.50	509.90	522.55
08 April, 2024	523.25	490.05	490.05	505.20
05 April, 2024	505.50	489.50	491.45	494.70
04 April, 2024	519.40	489.15	519.40	492.95
03 April, 2024	514.80	496.65	503.10	512.75
02 April, 2024	509.00	486.10	490.55	503.20
01 April, 2024	496.45	461.30	461.30	494.75
28 March, 2024	468.65	455.00	462.00	461.35
27 March, 2024	461.45	443.80	449.95	453.90
26 March, 2024	462.00	440.00	449.05	442.20
22 March, 2024	462.85	448.75	455.05	450.30
21 March, 2024	459.25	443.45	449.20	456.00
20 March, 2024	454.65	430.20	439.00	449.95
19 March, 2024	465.60	435.40	453.65	438.75
18 March, 2024	464.55	431.65	443.00	459.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article