SM

Shilpa Medicare Ltd.

BSE: 530549 · NSE: SHILPAMED

NSE BSE

₹924.55 LIVE

▼ -31.05 (-3.36%)

As of Nov 02, 16:07 · Volume 5,55,053

₹929.15 LIVE

▼ -25.50 (-2.74%)

As of Nov 02, 16:01 · Volume 74,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

924.55

Low916.25

High961

52-Week Range · NSE

924.55

Low259.50

High1,095

Today's Range · BSE

929.15

Low916.25

High961.90

52-Week Range · BSE

929.15

Low260

High1,095.65

Quote Details

Prev. Close	955.60
Open Price	957
Bid Price (Qty)	924.55 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	916.25 / 961
52 Wk Low/High	259.50 / 1,095
Market Cap (Crs)	Rs 1

Prev. Close	954.65
Open Price	961.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	916.25 / 961.90
52 Wk Low/High	260 / 1,095.65

Key Fundamentals

Market Cap (Crs)

1

P/E

76.73

EPS

6.80

Book Value

138.73

P/BV

6.95

Dividend Yield

0.06

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	925.74	-0.13%	Bearish
10-SMA	901.28	+2.58%	Bullish
20-SMA	958.59	-3.55%	Bearish
50-SMA	951.16	-2.80%	Bearish
100-SMA	792.71	+16.63%	Bullish
200-SMA	583.53	+58.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	925.04	+0.44%	Bullish
10-SMA	900.77	+3.15%	Bullish
20-SMA	958.36	-3.05%	Bearish
50-SMA	950.92	-2.29%	Bearish
100-SMA	792.56	+17.23%	Bullish
200-SMA	583.14	+59.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	955.90	955.60	-0.03% ↘	979.80	930.30	9,03,854
29 Oct 2026	932	935.60	+0.39% ↗	949.80	922.90	3,86,410
28 Oct 2026	909	932	+2.53% ↗	937.30	906	5,73,684
27 Oct 2026	912.60	904.70	-0.87% ↘	924	895.10	4,08,611
26 Oct 2026	880	900.80	+2.36% ↗	908.90	860	8,71,846
23 Oct 2026	860.80	864.30	+0.41% ↗	883	838.80	9,55,725
22 Oct 2026	826.30	860.80	+4.18% ↗	894.20	820.40	14,94,659
21 Oct 2026	855.10	845.20	-1.16% ↘	882.90	835.80	14,15,259
19 Oct 2026	890	876.20	-1.55% ↘	919.90	855.20	23,30,469
16 Oct 2026	920	937.60	+1.91% ↗	962	913	7,22,906

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	956.25	954.65	-0.17% ↘	979	930.65	72,099
29 Oct 2026	936.25	935.10	-0.12% ↘	950.20	924.25	36,331
28 Oct 2026	909.95	931.60	+2.38% ↗	936.90	906.70	18,338
27 Oct 2026	910.95	903.05	-0.87% ↘	923.15	894.85	28,914
26 Oct 2026	874.95	900.80	+2.95% ↗	905.95	862	87,423
23 Oct 2026	865.65	862.80	-0.33% ↘	881.55	837.90	48,680
22 Oct 2026	839.95	861.25	+2.54% ↗	893.50	821	64,647
21 Oct 2026	857.25	844.95	-1.43% ↘	881.45	836.25	93,786
19 Oct 2026	882.40	875.95	-0.73% ↘	920.50	857.45	1,49,601
16 Oct 2026	918.70	937.50	+2.05% ↗	960.85	916	1,79,093