Enter the first few characters of Company and click 'Go'

Shilpa Medicare L NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	544.90	502.95	503.00	540.50
15 April, 2024	524.10	486.80	506.00	507.25
12 April, 2024	524.20	501.45	511.00	505.75
10 April, 2024	526.35	508.80	525.00	512.05
09 April, 2024	534.00	506.95	506.95	522.65
08 April, 2024	522.95	494.05	501.95	506.05
05 April, 2024	506.00	489.45	492.00	495.90
04 April, 2024	515.65	490.40	512.95	493.80
03 April, 2024	514.90	495.80	500.00	512.45
02 April, 2024	509.10	485.50	490.00	504.45
01 April, 2024	496.95	463.05	463.60	494.90
28 March, 2024	469.00	454.00	454.00	460.55
27 March, 2024	462.40	442.55	442.90	454.00
26 March, 2024	463.00	440.95	451.00	442.50
22 March, 2024	463.05	445.20	457.15	450.20
21 March, 2024	459.40	444.00	449.70	457.15
20 March, 2024	455.00	430.50	438.75	450.05
19 March, 2024	466.00	435.10	453.10	438.55
18 March, 2024	462.00	431.25	443.40	459.55
15 March, 2024	447.95	420.40	437.00	443.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article