Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 544.90 | 502.95 | 503.00 | 540.50 |
15 April, 2024 | 524.10 | 486.80 | 506.00 | 507.25 |
12 April, 2024 | 524.20 | 501.45 | 511.00 | 505.75 |
10 April, 2024 | 526.35 | 508.80 | 525.00 | 512.05 |
09 April, 2024 | 534.00 | 506.95 | 506.95 | 522.65 |
08 April, 2024 | 522.95 | 494.05 | 501.95 | 506.05 |
05 April, 2024 | 506.00 | 489.45 | 492.00 | 495.90 |
04 April, 2024 | 515.65 | 490.40 | 512.95 | 493.80 |
03 April, 2024 | 514.90 | 495.80 | 500.00 | 512.45 |
02 April, 2024 | 509.10 | 485.50 | 490.00 | 504.45 |
01 April, 2024 | 496.95 | 463.05 | 463.60 | 494.90 |
28 March, 2024 | 469.00 | 454.00 | 454.00 | 460.55 |
27 March, 2024 | 462.40 | 442.55 | 442.90 | 454.00 |
26 March, 2024 | 463.00 | 440.95 | 451.00 | 442.50 |
22 March, 2024 | 463.05 | 445.20 | 457.15 | 450.20 |
21 March, 2024 | 459.40 | 444.00 | 449.70 | 457.15 |
20 March, 2024 | 455.00 | 430.50 | 438.75 | 450.05 |
19 March, 2024 | 466.00 | 435.10 | 453.10 | 438.55 |
18 March, 2024 | 462.00 | 431.25 | 443.40 | 459.55 |
15 March, 2024 | 447.95 | 420.40 | 437.00 | 443.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article