Home  »  Company  »  Shri Dinesh Mill  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shri Dinesh Mill BSE Price History

Date Open High Low Volume
28 March, 2024 489.80 475.00 475.00 477.90
27 March, 2024 487.95 467.05 475.05 471.30
26 March, 2024 499.65 474.70 499.65 479.40
22 March, 2024 499.75 484.00 493.00 499.70
21 March, 2024 498.90 493.00 495.00 498.90
20 March, 2024 499.50 488.05 496.75 491.40
19 March, 2024 504.00 492.40 504.00 498.00
18 March, 2024 520.00 498.00 502.00 504.00
15 March, 2024 530.00 496.65 530.00 500.20
14 March, 2024 514.95 488.00 488.00 514.95
13 March, 2024 510.00 490.00 510.00 497.05
12 March, 2024 515.50 495.00 504.00 510.00
11 March, 2024 529.95 503.05 529.95 503.90
07 March, 2024 520.00 506.05 519.95 520.00
06 March, 2024 525.10 513.00 525.10 514.40
05 March, 2024 538.50 515.00 524.00 525.10
04 March, 2024 540.00 517.50 517.50 524.15
02 March, 2024 547.40 513.05 547.40 528.00
01 March, 2024 542.95 523.30 528.50 534.05
29 February, 2024 533.00 520.55 523.10 521.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X