SD

Shri Dinesh Mills Ltd.

BSE: 503804 · NSE: SHRIDINESH

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹391 LIVE

▲ 6 (1.53%)

As of Nov 02, 16:01 · Volume 966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

391

Low382

High391

52-Week Range · BSE

391

Low206.35

High413

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	385
Open Price	385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	382 / 391
52 Wk Low/High	206.35 / 413

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	389.07	+0.50%	Bullish
10-SMA	388.24	+0.71%	Bullish
20-SMA	388.91	+0.54%	Bullish
50-SMA	377.26	+3.64%	Bullish
100-SMA	361.14	+8.27%	Bullish
200-SMA	314.21	+24.44%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	390	385	-1.28% ↘	393	382	535
29 Oct 2026	400	389.10	-2.72% ↘	402.90	389	916
28 Oct 2026	390	396.05	+1.55% ↗	396.50	386	770
27 Oct 2026	400	397.10	-0.72% ↘	401.60	373	1,387
26 Oct 2026	380.05	378.10	-0.51% ↘	384.10	370	209
23 Oct 2026	391	388	-0.77% ↘	408	381	1,108
22 Oct 2026	381	387.50	+1.71% ↗	393	380	550
21 Oct 2026	393.80	380.85	-3.29% ↘	393.80	377.10	1,091
19 Oct 2026	380	389.95	+2.62% ↗	390	380	526
16 Oct 2026	390	390.75	+0.19% ↗	395.55	390	411