Home  »  Company  »  Simplex Castings  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Simplex Castings NSE Price History

Date Open High Low Volume
07 January, 2015 41.90 38.30 41.90 39.65
06 January, 2015 41.45 37.30 40.00 38.10
05 January, 2015 42.50 42.00 42.00 42.00
02 January, 2015 42.10 40.50 42.10 41.85
01 January, 2015 41.00 37.65 38.60 39.95
31 December, 2014 42.65 38.05 39.00 42.65
30 December, 2014 43.25 37.50 43.25 38.95
29 December, 2014 39.50 38.35 39.50 38.90
26 December, 2014 40.60 37.00 40.60 38.55
24 December, 2014 43.45 40.00 41.50 43.40
22 December, 2014 40.40 39.55 40.40 39.55
19 December, 2014 42.85 37.55 42.85 41.15
18 December, 2014 36.35 36.35 36.35 36.35
17 December, 2014 39.00 32.70 35.50 36.15
16 December, 2014 38.50 35.05 38.50 37.00
15 December, 2014 40.00 38.00 38.00 40.00
11 December, 2014 40.95 38.35 40.00 40.95
10 December, 2014 40.10 40.10 40.10 40.10
09 December, 2014 43.05 40.65 43.05 40.90
08 December, 2014 41.15 41.15 41.15 41.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X