SC

Simplex Castings Ltd.

BSE: 513472 · NSE: SIMPLEXCAS

NSE BSE

₹39.65 LIVE

▲ 0 (0%)

As of Jan 07th 2015 · Volume 442

₹119.75 LIVE

▼ -6.55 (-5.47%)

As of Nov 02, 16:01 · Volume 2,37,986

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.65

Low38.30

High41.90

52-Week Range · NSE

39.65

Low28.30

High57.80

Today's Range · BSE

119.75

Low118.35

High125.80

52-Week Range · BSE

119.75

Low80.08

High146.50

Quote Details

Prev. Close	39.65
Open Price	41.90
Today's Low/High	38.30 / 41.90
52 Wk Low/High	28.30 / 57.80
Market Cap (Crs)	Rs 0

Prev. Close	126.30
Open Price	123.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.35 / 125.80
52 Wk Low/High	80.08 / 146.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.31	-1.64%	Bearish
10-SMA	40.40	-1.86%	Bearish
20-SMA	39.87	-0.55%	Bearish
50-SMA	41.72	-4.96%	Bearish
100-SMA	43.65	-9.16%	Bearish
200-SMA	41.59	-4.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	124.28	-3.64%	Bearish
10-SMA	123.24	-2.83%	Bearish
20-SMA	128.59	-6.87%	Bearish
50-SMA	121.51	-1.45%	Bearish
100-SMA	229.79	-47.89%	Bearish
200-SMA	348.61	-65.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Jan 2015	41.90	39.65	-5.37% ↘	41.90	38.30	442
06 Jan 2015	40	38.10	-4.75% ↘	41.45	37.30	1,527
05 Jan 2015	42	42	+0.00% ↗	42.50	42	1,001
02 Jan 2015	42.10	41.85	-0.59% ↘	42.10	40.50	852
01 Jan 2015	38.60	39.95	+3.50% ↗	41	37.65	2,115
31 Dec 2014	39	42.65	+9.36% ↗	42.65	38.05	1,071
30 Dec 2014	43.25	38.95	-9.94% ↘	43.25	37.50	2,237
29 Dec 2014	39.50	38.90	-1.52% ↘	39.50	38.35	1,000
26 Dec 2014	40.60	38.55	-5.05% ↘	40.60	37	4,013
24 Dec 2014	41.50	43.40	+4.58% ↗	43.45	40	3,815

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.70	126.30	-0.32% ↘	129	121.20	2,01,615
29 Oct 2026	127.95	128	+0.04% ↗	130	123.15	2,32,725
28 Oct 2026	126	127.20	+0.95% ↗	128.40	122.55	1,55,665
27 Oct 2026	115.20	124.70	+8.25% ↗	129.40	106.20	3,83,126
26 Oct 2026	119	115.20	-3.19% ↘	119	113	73,018
23 Oct 2026	122.50	118.85	-2.98% ↘	124	111.30	1,74,155
22 Oct 2026	115.35	121.10	+4.98% ↗	122.75	115.35	1,75,801
21 Oct 2026	123.20	117.30	-4.79% ↘	123.20	115.05	3,69,602
19 Oct 2026	128.55	123.80	-3.70% ↘	130	122.40	1,45,352
16 Oct 2026	131.35	129.95	-1.07% ↘	133.80	126.50	3,56,437