Enter the first few characters of Company and click 'Go'

Somany Ceramics Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	649.00	626.00	638.75	644.65
24 April, 2024	642.40	625.90	627.35	637.95
23 April, 2024	640.00	612.85	618.75	627.35
22 April, 2024	616.15	605.90	614.65	613.50
19 April, 2024	616.60	594.15	616.60	599.25
18 April, 2024	612.50	600.60	600.60	604.70
16 April, 2024	614.00	596.00	607.80	601.80
15 April, 2024	615.00	592.00	613.50	602.80
12 April, 2024	617.55	609.80	610.40	614.90
10 April, 2024	627.40	609.00	616.00	613.45
09 April, 2024	630.25	608.15	630.25	609.35
08 April, 2024	627.85	615.00	625.10	617.95
05 April, 2024	627.30	608.60	611.40	624.70
04 April, 2024	626.05	608.50	623.35	614.05
03 April, 2024	619.80	598.55	603.25	611.10
02 April, 2024	617.00	595.35	601.00	603.30
01 April, 2024	600.15	585.00	589.95	596.00
28 March, 2024	596.00	571.05	583.00	576.40
27 March, 2024	610.20	572.50	610.20	578.45
26 March, 2024	630.80	606.30	625.90	610.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article