Somany Ceramics Ltd.

BSE: 531548 · NSE: SOMANYCERA

₹546

▲ 7.35 (1.35%)

As of Nov 06, 15:31 · Volume 6,10,807

₹546.65

▲ 7.75 (1.42%)

As of Nov 06, 16:01 · Volume 52,518

Price Chart

Today's Range · NSE

546

Low520.45

High570.45

52-Week Range · NSE

546

Low332

High631.70

Today's Range · BSE

546.65

Low520.80

High567.05

52-Week Range · BSE

546.65

Low332

High632.90

Quote Details

Prev. Close	538.65
Open Price	553.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.45 / 570.45
52 Wk Low/High	332 / 631.70
Market Cap (Crs)	Rs 1

Prev. Close	538.90
Open Price	546.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.80 / 567.05
52 Wk Low/High	332 / 632.90

Key Fundamentals

Market Cap (Crs)

P/E

27.22

EPS

24.16

Book Value

217.18

P/BV

2.52

Dividend Yield

1.11

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	552.08	-1.10%	Bearish
10-SMA	549.75	-0.68%	Bearish
20-SMA	567.87	-3.85%	Bearish
50-SMA	575.24	-5.08%	Bearish
100-SMA	544.85	+0.21%	Bullish
200-SMA	486.62	+12.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	551.97	-0.96%	Bearish
10-SMA	549.59	-0.53%	Bearish
20-SMA	567.71	-3.71%	Bearish
50-SMA	575.08	-4.94%	Bearish
100-SMA	544.82	+0.34%	Bullish
200-SMA	486.53	+12.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	596	538.65	-9.62% ↘	599.30	535.10	4,92,715
04 Nov 2026	558.75	570.45	+2.09% ↗	574	540.20	77,446
03 Nov 2026	561.55	553.20	-1.49% ↘	561.55	550.25	41,748
02 Nov 2026	543	555.10	+2.23% ↗	560.35	535	45,489
30 Oct 2026	555.40	543	-2.23% ↘	559.05	540.50	59,055
29 Oct 2026	543.80	560.55	+3.08% ↗	567.65	533.65	48,119
28 Oct 2026	549.60	543.80	-1.06% ↘	551.55	536.40	60,589
27 Oct 2026	547.70	549.60	+0.35% ↗	562.70	545.55	48,005
26 Oct 2026	524	554.15	+5.75% ↗	558.95	518.05	1,34,237
23 Oct 2026	544.30	528.95	-2.82% ↘	547.70	514.15	1,00,846

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	598	538.90	-9.88% ↘	602.40	534.80	29,105
04 Nov 2026	550.75	570	+3.50% ↗	573	538.40	6,022
03 Nov 2026	554.35	551.15	-0.58% ↘	562.20	548.85	3,916
02 Nov 2026	535	556.15	+3.95% ↗	562.40	535	2,270
30 Oct 2026	556.85	543.65	-2.37% ↘	559.05	541	2,684
29 Oct 2026	543.50	559.90	+3.02% ↗	564.05	534	1,996
28 Oct 2026	567	543.55	-4.14% ↘	567	539.05	3,562
27 Oct 2026	545	549.95	+0.91% ↗	561.90	545	1,493
26 Oct 2026	525	553.75	+5.48% ↗	557.60	520.05	3,476
23 Oct 2026	543.75	528.90	-2.73% ↘	544.80	516.80	3,542

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article