Home  »  Company  »  Sreeleathers Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sreeleathers Ltd. NSE Price History

Date Open High Low Volume
27 March, 2024 287.65 277.40 285.90 280.45
26 March, 2024 292.90 278.35 289.05 281.15
22 March, 2024 296.10 286.05 296.10 289.05
21 March, 2024 298.75 286.60 293.05 290.35
20 March, 2024 299.45 285.05 294.35 288.30
19 March, 2024 300.10 284.35 296.95 289.45
18 March, 2024 299.20 287.80 290.00 292.90
15 March, 2024 301.85 285.00 301.85 288.25
14 March, 2024 304.30 271.55 275.00 296.90
13 March, 2024 295.45 272.80 287.60 275.75
12 March, 2024 306.75 286.10 306.75 291.15
11 March, 2024 310.55 300.60 307.35 303.15
07 March, 2024 315.00 307.50 310.80 312.40
06 March, 2024 319.00 303.00 318.95 307.40
05 March, 2024 317.15 309.40 313.75 312.00
04 March, 2024 322.85 304.95 320.00 307.75
02 March, 2024 322.50 310.00 317.75 316.55
01 March, 2024 315.45 309.20 311.85 310.25
29 February, 2024 315.55 303.05 315.55 305.85
28 February, 2024 323.70 307.85 317.30 310.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X