Sreeleathers Ltd.

BSE: 535601 · NSE: SREEL

₹258.55

▲ 5.35 (2.07%)

As of Nov 02, 16:00 · Volume 1,318

₹262

▲ 12 (4.58%)

As of Nov 02, 16:01 · Volume 150

Price Chart

Today's Range · NSE

258.55

Low256

High264.80

52-Week Range · NSE

258.55

Low165.25

High400

Today's Range · BSE

262

Low251

High262

52-Week Range · BSE

262

Low167

High397.65

Quote Details

Prev. Close	253.20
Open Price	256
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	256 / 264.80
52 Wk Low/High	165.25 / 400
Market Cap (Crs)	Rs 117

Prev. Close	250
Open Price	251.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	251 / 262
52 Wk Low/High	167 / 397.65

Key Fundamentals

Market Cap (Crs)

117

P/E

EPS

12.41

Book Value

214.95

P/BV

Dividend Yield

0.8

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	260.03	-0.57%	Bearish
10-SMA	267.99	-3.52%	Bearish
20-SMA	276.18	-6.38%	Bearish
50-SMA	278.92	-7.30%	Bearish
100-SMA	247.46	+4.48%	Bullish
200-SMA	221.68	+16.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	259.28	+1.05%	Bullish
10-SMA	270.28	-3.06%	Bearish
20-SMA	278.39	-5.89%	Bearish
50-SMA	277.44	-5.57%	Bearish
100-SMA	244.99	+6.94%	Bullish
200-SMA	221.17	+18.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	267.90	253.20	-5.49% ↘	269.70	252.20	1,937
29 Oct 2026	259.80	264.45	+1.79% ↗	264.80	253	855
28 Oct 2026	254.95	260	+1.98% ↗	262.75	246.20	1,840
27 Oct 2026	252.15	257.55	+2.14% ↗	271	252.15	3,564
26 Oct 2026	249	264.95	+6.41% ↗	267.80	248.80	6,931
23 Oct 2026	273	261.85	-4.08% ↘	277.50	261.85	4,687
22 Oct 2026	291.80	275.60	-5.55% ↘	291.80	274	1,853
21 Oct 2026	278.20	283.75	+1.99% ↗	292.10	275	5,339
19 Oct 2026	268.20	278.20	+3.73% ↗	286.40	268.20	3,486
16 Oct 2026	279	280.35	+0.48% ↗	285.90	275.50	1,198

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	254	250	-1.57% ↘	254	248.40	221
28 Oct 2026	254	254	+0.00% ↗	255.55	254	122
26 Oct 2026	263	250.75	-4.66% ↘	263	250.75	413
23 Oct 2026	276	263.90	-4.38% ↘	276	263.90	451
22 Oct 2026	286	277.75	-2.88% ↘	288	277.75	356
21 Oct 2026	292	292.35	+0.12% ↗	294.40	275	590
19 Oct 2026	275.50	280.40	+1.78% ↗	288	275.50	33
16 Oct 2026	277.15	275.50	-0.60% ↘	277.15	275.50	65
15 Oct 2026	281	277.15	-1.37% ↘	281	277.15	6
13 Oct 2026	281	281	+0.00% ↗	281	281	21

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article