Sterlite Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	550.25	554.20	533.45	543.05
09 July, 2026	501.75	554.55	501.75	554.35
08 July, 2026	539.10	541.00	528.15	528.15
07 July, 2026	574.00	575.25	555.90	555.90
06 July, 2026	567.00	589.00	551.85	585.15
03 July, 2026	543.00	585.00	534.50	576.80
02 July, 2026	580.00	585.00	561.25	562.60
01 July, 2026	610.00	610.00	588.10	590.75
30 June, 2026	618.00	639.30	606.30	613.30
29 June, 2026	620.00	636.00	582.70	624.55
25 June, 2026	613.35	613.35	600.00	613.35
24 June, 2026	599.00	599.00	577.80	584.15
23 June, 2026	619.00	629.00	592.80	607.30
22 June, 2026	658.90	665.00	621.65	623.95
19 June, 2026	669.50	678.00	645.20	654.35
18 June, 2026	616.30	647.40	606.05	647.20
17 June, 2026	615.00	629.00	602.00	616.60
16 June, 2026	601.00	630.00	591.30	624.70
15 June, 2026	596.00	612.00	562.00	608.80
12 June, 2026	575.00	596.80	575.00	583.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article